FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,442.27 7,442.27 7,396.08 7,438.92 0.0K
09:35 7,451.69 7,451.69 7,424.70 7,438.63 0.0K
09:40 7,436.68 7,441.31 7,420.74 7,420.74 0.0K
09:45 7,405.74 7,405.74 7,373.08 7,373.08 0.0K
09:50 7,396.11 7,405.65 7,380.20 7,380.20 0.0K
09:55 7,385.18 7,392.06 7,385.18 7,389.18 0.0K
10:00 7,392.51 7,407.91 7,385.98 7,391.16 0.0K
10:05 7,384.42 7,384.42 7,372.34 7,372.34 0.0K
10:10 7,372.63 7,382.95 7,368.87 7,368.87 0.0K
10:15 7,377.32 7,387.26 7,372.92 7,372.92 0.0K
10:20 7,371.96 7,376.62 7,362.99 7,367.15 0.0K
10:25 7,376.87 7,376.87 7,367.02 7,371.90 0.0K
10:30 7,364.25 7,377.94 7,364.25 7,377.11 0.0K
10:35 7,379.86 7,387.14 7,379.86 7,380.58 0.0K
10:40 7,380.29 7,383.34 7,376.29 7,376.29 0.0K
10:45 7,372.44 7,380.37 7,372.44 7,373.29 0.0K
10:50 7,372.02 7,372.02 7,367.32 7,367.32 0.0K
10:55 7,366.56 7,368.70 7,365.97 7,367.49 0.0K
11:00 7,362.66 7,362.66 7,352.87 7,352.87 0.0K
11:05 7,359.96 7,365.07 7,355.24 7,355.24 0.0K
11:10 7,360.15 7,368.31 7,360.15 7,368.31 0.0K
11:15 7,365.13 7,365.52 7,362.59 7,362.59 0.0K
11:20 7,370.04 7,374.88 7,364.18 7,364.18 0.0K
11:25 7,359.15 7,360.50 7,347.87 7,347.87 0.0K
11:30 7,353.96 7,353.96 7,352.70 7,352.70 0.0K
11:35 7,352.70 7,352.70 7,352.70 7,352.70 0.0K
11:40 7,352.70 7,352.70 7,352.70 7,352.70 0.0K
11:45 7,352.70 7,352.70 7,352.70 7,352.70 0.0K
11:50 7,352.70 7,352.70 7,352.70 7,352.70 0.0K
11:55 7,352.70 7,352.70 7,352.70 7,352.70 0.0K
12:00 7,352.70 7,352.70 7,352.70 7,352.70 0.0K
12:05 7,352.70 7,352.70 7,352.70 7,352.70 0.0K
12:10 7,352.70 7,352.70 7,352.70 7,352.70 0.0K
12:15 7,352.70 7,352.70 7,352.70 7,352.70 0.0K
12:20 7,352.70 7,352.70 7,352.70 7,352.70 0.0K
12:25 7,352.70 7,352.70 7,352.70 7,352.70 0.0K
12:30 7,352.70 7,352.70 7,352.70 7,352.70 0.0K
12:35 7,352.70 7,352.70 7,352.70 7,352.70 0.0K
12:40 7,352.70 7,352.70 7,352.70 7,352.70 0.0K
12:45 7,352.70 7,352.70 7,352.70 7,352.70 0.0K
12:50 7,352.70 7,352.70 7,352.70 7,352.70 0.0K
12:55 7,352.70 7,352.70 7,352.70 7,352.70 0.0K
13:00 7,352.70 7,359.08 7,350.09 7,359.08 0.0K
13:05 7,356.93 7,370.34 7,356.93 7,370.34 0.0K
13:10 7,367.13 7,367.13 7,351.15 7,351.15 0.0K
13:15 7,347.66 7,347.66 7,341.55 7,341.55 0.0K
13:20 7,342.11 7,343.22 7,337.33 7,340.86 0.0K
13:25 7,342.56 7,347.46 7,337.41 7,347.46 0.0K
13:30 7,346.66 7,361.33 7,346.66 7,361.33 0.0K
13:35 7,371.02 7,371.02 7,363.42 7,363.42 0.0K
13:40 7,354.47 7,366.27 7,351.83 7,366.27 0.0K
13:45 7,375.74 7,394.33 7,375.74 7,391.75 0.0K
13:50 7,401.15 7,430.86 7,401.15 7,430.86 0.0K
13:55 7,419.89 7,435.32 7,417.36 7,420.88 0.0K
14:00 7,410.06 7,433.21 7,410.06 7,431.19 0.0K
14:05 7,431.94 7,431.94 7,405.82 7,405.82 0.0K
14:10 7,408.78 7,424.48 7,406.47 7,420.67 0.0K
14:15 7,414.49 7,414.49 7,397.45 7,397.45 0.0K
14:20 7,390.21 7,390.21 7,383.78 7,383.78 0.0K
14:25 7,385.01 7,385.01 7,378.54 7,381.02 0.0K
14:30 7,377.89 7,377.89 7,356.50 7,356.50 0.0K
14:35 7,349.04 7,352.24 7,343.88 7,352.24 0.0K
14:40 7,358.54 7,358.54 7,343.24 7,343.24 0.0K
14:45 7,336.93 7,342.62 7,336.93 7,341.66 0.0K
14:50 7,335.19 7,339.05 7,333.36 7,333.36 0.0K
14:55 7,333.93 7,340.68 7,333.93 7,340.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available