FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,251.32 7,277.92 7,251.32 7,277.92 0.0K
09:35 7,271.54 7,291.20 7,271.54 7,277.81 0.0K
09:40 7,278.58 7,288.36 7,261.53 7,264.96 0.0K
09:45 7,280.63 7,295.91 7,257.60 7,257.60 0.0K
09:50 7,261.39 7,264.44 7,248.98 7,264.44 0.0K
09:55 7,274.50 7,313.72 7,274.50 7,313.72 0.0K
10:00 7,322.11 7,322.11 7,308.12 7,308.12 0.0K
10:05 7,304.47 7,305.00 7,292.72 7,292.72 0.0K
10:10 7,298.73 7,308.89 7,292.03 7,308.89 0.0K
10:15 7,299.23 7,304.21 7,297.51 7,304.21 0.0K
10:20 7,294.03 7,313.01 7,294.03 7,307.23 0.0K
10:25 7,297.77 7,297.77 7,278.13 7,278.13 0.0K
10:30 7,275.75 7,279.10 7,271.42 7,271.42 0.0K
10:35 7,265.45 7,266.42 7,259.27 7,259.27 0.0K
10:40 7,257.90 7,257.90 7,248.38 7,248.38 0.0K
10:45 7,251.15 7,251.96 7,241.64 7,251.96 0.0K
10:50 7,249.13 7,254.39 7,242.41 7,242.41 0.0K
10:55 7,242.30 7,242.30 7,230.03 7,236.57 0.0K
11:00 7,241.08 7,256.69 7,241.08 7,255.61 0.0K
11:05 7,260.21 7,260.21 7,253.36 7,253.36 0.0K
11:10 7,251.39 7,251.39 7,236.90 7,236.90 0.0K
11:15 7,232.16 7,247.78 7,232.16 7,247.78 0.0K
11:20 7,246.61 7,246.61 7,227.49 7,227.49 0.0K
11:25 7,229.41 7,229.41 7,221.60 7,222.98 0.0K
11:30 7,221.68 7,221.68 7,221.17 7,221.17 0.0K
11:35 7,221.17 7,221.17 7,221.17 7,221.17 0.0K
11:40 7,221.17 7,221.17 7,221.17 7,221.17 0.0K
11:45 7,221.17 7,221.17 7,221.17 7,221.17 0.0K
11:50 7,221.17 7,221.17 7,221.17 7,221.17 0.0K
11:55 7,221.17 7,221.17 7,221.17 7,221.17 0.0K
12:00 7,221.17 7,221.17 7,221.17 7,221.17 0.0K
12:05 7,221.17 7,221.17 7,221.17 7,221.17 0.0K
12:10 7,221.17 7,221.17 7,221.17 7,221.17 0.0K
12:15 7,221.17 7,221.17 7,221.17 7,221.17 0.0K
12:20 7,221.17 7,221.17 7,221.17 7,221.17 0.0K
12:25 7,221.17 7,221.17 7,221.17 7,221.17 0.0K
12:30 7,221.17 7,221.17 7,221.17 7,221.17 0.0K
12:35 7,221.17 7,221.17 7,221.17 7,221.17 0.0K
12:40 7,221.17 7,221.17 7,221.17 7,221.17 0.0K
12:45 7,221.17 7,221.17 7,221.17 7,221.17 0.0K
12:50 7,221.17 7,221.17 7,221.17 7,221.17 0.0K
12:55 7,221.17 7,221.17 7,221.17 7,221.17 0.0K
13:00 7,221.17 7,233.58 7,220.11 7,233.58 0.0K
13:05 7,227.64 7,231.09 7,225.42 7,226.00 0.0K
13:10 7,224.99 7,238.43 7,221.74 7,238.43 0.0K
13:15 7,232.90 7,232.90 7,225.01 7,225.06 0.0K
13:20 7,222.60 7,226.00 7,221.24 7,222.97 0.0K
13:25 7,228.03 7,254.96 7,228.03 7,254.96 0.0K
13:30 7,274.09 7,294.49 7,274.09 7,281.91 0.0K
13:35 7,278.45 7,278.45 7,261.58 7,269.44 0.0K
13:40 7,269.42 7,269.91 7,262.68 7,269.91 0.0K
13:45 7,262.08 7,263.09 7,255.77 7,263.09 0.0K
13:50 7,262.70 7,267.86 7,257.22 7,257.22 0.0K
13:55 7,254.45 7,257.78 7,253.21 7,253.23 0.0K
14:00 7,253.92 7,253.92 7,247.00 7,252.04 0.0K
14:05 7,244.51 7,244.51 7,237.10 7,237.10 0.0K
14:10 7,236.05 7,236.05 7,228.56 7,233.96 0.0K
14:15 7,231.96 7,238.29 7,230.85 7,238.29 0.0K
14:20 7,233.74 7,233.74 7,224.89 7,224.89 0.0K
14:25 7,225.77 7,228.82 7,224.23 7,224.99 0.0K
14:30 7,221.71 7,225.24 7,211.16 7,211.16 0.0K
14:35 7,209.25 7,228.94 7,209.25 7,226.40 0.0K
14:40 7,231.12 7,231.12 7,215.30 7,220.17 0.0K
14:45 7,228.15 7,228.15 7,215.60 7,215.60 0.0K
14:50 7,214.15 7,218.48 7,210.32 7,218.48 0.0K
14:55 7,219.17 7,225.47 7,219.17 7,223.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available