11,638.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,534.97 | 7,559.43 | 7,522.55 | 7,553.71 | 0.0K |
| 09:35 | 7,537.48 | 7,546.90 | 7,526.14 | 7,546.90 | 0.0K |
| 09:40 | 7,536.73 | 7,551.17 | 7,536.73 | 7,543.37 | 0.0K |
| 09:45 | 7,554.33 | 7,556.66 | 7,530.22 | 7,556.66 | 0.0K |
| 09:50 | 7,565.18 | 7,583.04 | 7,565.18 | 7,583.04 | 0.0K |
| 09:55 | 7,589.69 | 7,615.51 | 7,589.69 | 7,610.68 | 0.0K |
| 10:00 | 7,604.56 | 7,613.05 | 7,597.24 | 7,613.05 | 0.0K |
| 10:05 | 7,622.75 | 7,629.57 | 7,617.92 | 7,617.92 | 0.0K |
| 10:10 | 7,610.98 | 7,615.60 | 7,601.81 | 7,614.53 | 0.0K |
| 10:15 | 7,620.91 | 7,630.48 | 7,619.53 | 7,619.53 | 0.0K |
| 10:20 | 7,617.72 | 7,626.30 | 7,609.96 | 7,626.30 | 0.0K |
| 10:25 | 7,614.35 | 7,617.29 | 7,594.10 | 7,595.35 | 0.0K |
| 10:30 | 7,602.23 | 7,609.82 | 7,600.51 | 7,600.51 | 0.0K |
| 10:35 | 7,603.01 | 7,617.85 | 7,603.01 | 7,611.38 | 0.0K |
| 10:40 | 7,614.38 | 7,629.31 | 7,614.38 | 7,629.31 | 0.0K |
| 10:45 | 7,622.23 | 7,622.23 | 7,609.06 | 7,610.83 | 0.0K |
| 10:50 | 7,624.82 | 7,635.95 | 7,624.82 | 7,634.52 | 0.0K |
| 10:55 | 7,635.35 | 7,639.88 | 7,632.89 | 7,635.65 | 0.0K |
| 11:00 | 7,637.37 | 7,642.63 | 7,631.71 | 7,631.71 | 0.0K |
| 11:05 | 7,632.48 | 7,642.69 | 7,631.24 | 7,642.69 | 0.0K |
| 11:10 | 7,638.76 | 7,647.46 | 7,635.97 | 7,647.46 | 0.0K |
| 11:15 | 7,652.37 | 7,656.03 | 7,647.88 | 7,654.56 | 0.0K |
| 11:20 | 7,644.66 | 7,663.57 | 7,644.66 | 7,659.44 | 0.0K |
| 11:25 | 7,665.24 | 7,685.70 | 7,665.24 | 7,685.70 | 0.0K |
| 11:30 | 7,701.89 | 7,703.00 | 7,701.89 | 7,703.00 | 0.0K |
| 11:35 | 7,703.00 | 7,703.00 | 7,703.00 | 7,703.00 | 0.0K |
| 11:40 | 7,703.00 | 7,703.00 | 7,703.00 | 7,703.00 | 0.0K |
| 11:45 | 7,703.00 | 7,703.00 | 7,703.00 | 7,703.00 | 0.0K |
| 11:50 | 7,703.00 | 7,703.00 | 7,703.00 | 7,703.00 | 0.0K |
| 11:55 | 7,703.00 | 7,703.00 | 7,703.00 | 7,703.00 | 0.0K |
| 12:00 | 7,703.00 | 7,703.00 | 7,703.00 | 7,703.00 | 0.0K |
| 12:05 | 7,703.00 | 7,703.00 | 7,703.00 | 7,703.00 | 0.0K |
| 12:10 | 7,703.00 | 7,703.00 | 7,703.00 | 7,703.00 | 0.0K |
| 12:15 | 7,703.00 | 7,703.00 | 7,703.00 | 7,703.00 | 0.0K |
| 12:20 | 7,703.00 | 7,703.00 | 7,703.00 | 7,703.00 | 0.0K |
| 12:25 | 7,703.00 | 7,703.00 | 7,703.00 | 7,703.00 | 0.0K |
| 12:30 | 7,703.00 | 7,703.00 | 7,703.00 | 7,703.00 | 0.0K |
| 12:35 | 7,703.00 | 7,703.00 | 7,703.00 | 7,703.00 | 0.0K |
| 12:40 | 7,703.00 | 7,703.00 | 7,703.00 | 7,703.00 | 0.0K |
| 12:45 | 7,703.00 | 7,703.00 | 7,703.00 | 7,703.00 | 0.0K |
| 12:50 | 7,703.00 | 7,703.00 | 7,703.00 | 7,703.00 | 0.0K |
| 12:55 | 7,703.00 | 7,703.00 | 7,703.00 | 7,703.00 | 0.0K |
| 13:00 | 7,703.00 | 7,716.68 | 7,697.23 | 7,716.42 | 0.0K |
| 13:05 | 7,731.33 | 7,731.33 | 7,694.77 | 7,697.28 | 0.0K |
| 13:10 | 7,686.62 | 7,692.28 | 7,675.63 | 7,692.28 | 0.0K |
| 13:15 | 7,686.65 | 7,692.91 | 7,680.34 | 7,692.91 | 0.0K |
| 13:20 | 7,696.26 | 7,701.69 | 7,694.14 | 7,696.97 | 0.0K |
| 13:25 | 7,686.67 | 7,686.67 | 7,661.30 | 7,661.30 | 0.0K |
| 13:30 | 7,660.92 | 7,666.82 | 7,652.56 | 7,663.86 | 0.0K |
| 13:35 | 7,659.56 | 7,660.07 | 7,648.17 | 7,660.07 | 0.0K |
| 13:40 | 7,661.39 | 7,661.39 | 7,644.31 | 7,644.31 | 0.0K |
| 13:45 | 7,652.83 | 7,658.36 | 7,652.83 | 7,655.72 | 0.0K |
| 13:50 | 7,650.83 | 7,650.83 | 7,641.85 | 7,641.85 | 0.0K |
| 13:55 | 7,637.65 | 7,642.01 | 7,635.97 | 7,642.01 | 0.0K |
| 14:00 | 7,641.99 | 7,641.99 | 7,615.09 | 7,615.09 | 0.0K |
| 14:05 | 7,611.18 | 7,623.93 | 7,611.18 | 7,618.09 | 0.0K |
| 14:10 | 7,610.97 | 7,610.97 | 7,600.72 | 7,606.29 | 0.0K |
| 14:15 | 7,609.76 | 7,623.49 | 7,609.76 | 7,620.05 | 0.0K |
| 14:20 | 7,619.63 | 7,625.25 | 7,609.48 | 7,609.48 | 0.0K |
| 14:25 | 7,605.56 | 7,609.57 | 7,601.41 | 7,609.57 | 0.0K |
| 14:30 | 7,615.22 | 7,620.44 | 7,615.22 | 7,619.33 | 0.0K |
| 14:35 | 7,625.70 | 7,627.56 | 7,622.80 | 7,627.56 | 0.0K |
| 14:40 | 7,632.12 | 7,648.28 | 7,632.12 | 7,648.28 | 0.0K |
| 14:45 | 7,638.86 | 7,643.44 | 7,634.67 | 7,638.68 | 0.0K |
| 14:50 | 7,636.64 | 7,643.36 | 7,635.71 | 7,639.82 | 0.0K |
| 14:55 | 7,640.41 | 7,642.78 | 7,638.22 | 7,642.78 | 0.0K |