FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,773.81 7,773.81 7,746.79 7,754.61 0.0K
09:35 7,762.81 7,768.48 7,755.03 7,755.03 0.0K
09:40 7,767.77 7,802.52 7,759.02 7,802.52 0.0K
09:45 7,798.53 7,811.25 7,798.53 7,811.25 0.0K
09:50 7,804.13 7,826.17 7,804.13 7,806.44 0.0K
09:55 7,805.99 7,818.74 7,798.57 7,798.57 0.0K
10:00 7,790.75 7,795.99 7,790.55 7,795.99 0.0K
10:05 7,803.58 7,822.74 7,803.58 7,822.74 0.0K
10:10 7,826.93 7,834.63 7,824.20 7,824.20 0.0K
10:15 7,819.27 7,842.97 7,819.27 7,842.97 0.0K
10:20 7,836.17 7,842.55 7,835.66 7,835.66 0.0K
10:25 7,845.36 7,865.87 7,845.36 7,865.87 0.0K
10:30 7,860.85 7,868.99 7,843.27 7,843.27 0.0K
10:35 7,844.18 7,844.18 7,828.39 7,828.39 0.0K
10:40 7,831.74 7,851.78 7,831.74 7,851.78 0.0K
10:45 7,854.77 7,854.77 7,832.97 7,842.39 0.0K
10:50 7,850.84 7,850.84 7,832.78 7,836.69 0.0K
10:55 7,834.80 7,834.80 7,819.31 7,828.79 0.0K
11:00 7,824.13 7,830.87 7,822.23 7,827.16 0.0K
11:05 7,826.85 7,847.88 7,826.85 7,847.88 0.0K
11:10 7,849.88 7,869.93 7,849.88 7,864.36 0.0K
11:15 7,872.72 7,872.72 7,852.13 7,852.13 0.0K
11:20 7,862.51 7,862.51 7,847.41 7,853.75 0.0K
11:25 7,858.07 7,858.07 7,840.80 7,840.80 0.0K
11:30 7,841.10 7,841.50 7,841.10 7,841.50 0.0K
11:35 7,841.50 7,841.50 7,841.50 7,841.50 0.0K
11:40 7,841.50 7,841.50 7,841.50 7,841.50 0.0K
11:45 7,841.50 7,841.50 7,841.50 7,841.50 0.0K
11:50 7,841.50 7,841.50 7,841.50 7,841.50 0.0K
11:55 7,841.50 7,841.50 7,841.50 7,841.50 0.0K
12:00 7,841.50 7,841.50 7,841.50 7,841.50 0.0K
12:05 7,841.50 7,841.50 7,841.50 7,841.50 0.0K
12:10 7,841.50 7,841.50 7,841.50 7,841.50 0.0K
12:15 7,841.50 7,841.50 7,841.50 7,841.50 0.0K
12:20 7,841.50 7,841.50 7,841.50 7,841.50 0.0K
12:25 7,841.50 7,841.50 7,841.50 7,841.50 0.0K
12:30 7,841.50 7,841.50 7,841.50 7,841.50 0.0K
12:35 7,841.50 7,841.50 7,841.50 7,841.50 0.0K
12:40 7,841.50 7,841.50 7,841.50 7,841.50 0.0K
12:45 7,841.50 7,841.50 7,841.50 7,841.50 0.0K
12:50 7,841.50 7,841.50 7,841.50 7,841.50 0.0K
12:55 7,841.50 7,841.50 7,841.50 7,841.50 0.0K
13:00 7,841.50 7,841.50 7,833.83 7,834.83 0.0K
13:05 7,826.86 7,826.86 7,805.65 7,805.65 0.0K
13:10 7,806.20 7,806.37 7,799.85 7,802.74 0.0K
13:15 7,803.48 7,805.89 7,798.90 7,798.90 0.0K
13:20 7,803.97 7,814.79 7,803.97 7,809.52 0.0K
13:25 7,811.76 7,821.16 7,811.76 7,821.16 0.0K
13:30 7,815.20 7,815.20 7,805.31 7,805.84 0.0K
13:35 7,804.41 7,804.53 7,802.77 7,802.97 0.0K
13:40 7,800.87 7,800.87 7,782.56 7,788.42 0.0K
13:45 7,787.37 7,787.37 7,768.85 7,768.85 0.0K
13:50 7,770.46 7,774.16 7,767.96 7,773.65 0.0K
13:55 7,779.77 7,779.77 7,764.95 7,764.95 0.0K
14:00 7,761.07 7,761.07 7,737.37 7,737.37 0.0K
14:05 7,746.26 7,746.26 7,713.38 7,713.38 0.0K
14:10 7,715.18 7,715.18 7,683.76 7,683.76 0.0K
14:15 7,684.52 7,695.86 7,684.52 7,694.83 0.0K
14:20 7,699.90 7,713.10 7,699.90 7,713.10 0.0K
14:25 7,700.99 7,700.99 7,693.08 7,693.22 0.0K
14:30 7,696.14 7,712.96 7,696.14 7,704.41 0.0K
14:35 7,708.45 7,727.24 7,708.45 7,727.24 0.0K
14:40 7,726.87 7,745.30 7,726.87 7,732.87 0.0K
14:45 7,733.78 7,733.78 7,716.40 7,721.35 0.0K
14:50 7,718.92 7,718.92 7,704.37 7,704.37 0.0K
14:55 7,702.07 7,702.07 7,700.87 7,701.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available