FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,429.71 7,429.71 7,360.61 7,360.61 0.0K
09:35 7,357.09 7,357.09 7,347.91 7,352.41 0.0K
09:40 7,366.05 7,366.05 7,343.06 7,343.06 0.0K
09:45 7,340.33 7,340.76 7,316.53 7,340.76 0.0K
09:50 7,330.81 7,340.45 7,330.81 7,336.93 0.0K
09:55 7,335.60 7,350.55 7,323.24 7,341.16 0.0K
10:00 7,355.29 7,363.92 7,343.66 7,363.92 0.0K
10:05 7,358.66 7,358.66 7,336.88 7,336.88 0.0K
10:10 7,339.10 7,356.97 7,339.10 7,356.97 0.0K
10:15 7,369.56 7,413.05 7,369.56 7,413.05 0.0K
10:20 7,402.88 7,411.03 7,399.91 7,411.03 0.0K
10:25 7,407.16 7,407.16 7,379.12 7,390.93 0.0K
10:30 7,398.76 7,398.76 7,382.31 7,396.13 0.0K
10:35 7,410.00 7,430.83 7,410.00 7,426.96 0.0K
10:40 7,435.33 7,435.33 7,421.31 7,421.31 0.0K
10:45 7,435.75 7,440.43 7,421.95 7,421.95 0.0K
10:50 7,413.24 7,413.57 7,405.76 7,406.32 0.0K
10:55 7,416.50 7,419.25 7,413.73 7,416.28 0.0K
11:00 7,418.83 7,420.07 7,407.92 7,419.85 0.0K
11:05 7,424.31 7,435.43 7,416.83 7,435.43 0.0K
11:10 7,426.76 7,426.76 7,402.19 7,402.19 0.0K
11:15 7,407.67 7,407.67 7,388.89 7,388.89 0.0K
11:20 7,398.03 7,399.12 7,392.94 7,392.94 0.0K
11:25 7,384.21 7,384.21 7,372.30 7,372.37 0.0K
11:30 7,374.44 7,374.83 7,374.44 7,374.83 0.0K
11:35 7,374.83 7,374.83 7,374.83 7,374.83 0.0K
11:40 7,374.83 7,374.83 7,374.83 7,374.83 0.0K
11:45 7,374.83 7,374.83 7,374.83 7,374.83 0.0K
11:50 7,374.83 7,374.83 7,374.83 7,374.83 0.0K
11:55 7,374.83 7,374.83 7,374.83 7,374.83 0.0K
12:00 7,374.83 7,374.83 7,374.83 7,374.83 0.0K
12:05 7,374.83 7,374.83 7,374.83 7,374.83 0.0K
12:10 7,374.83 7,374.83 7,374.83 7,374.83 0.0K
12:15 7,374.83 7,374.83 7,374.83 7,374.83 0.0K
12:20 7,374.83 7,374.83 7,374.83 7,374.83 0.0K
12:25 7,374.83 7,374.83 7,374.83 7,374.83 0.0K
12:30 7,374.83 7,374.83 7,374.83 7,374.83 0.0K
12:35 7,374.83 7,374.83 7,374.83 7,374.83 0.0K
12:40 7,374.83 7,374.83 7,374.83 7,374.83 0.0K
12:45 7,374.83 7,374.83 7,374.83 7,374.83 0.0K
12:50 7,374.83 7,374.83 7,374.83 7,374.83 0.0K
12:55 7,374.83 7,374.83 7,374.83 7,374.83 0.0K
13:00 7,374.83 7,377.37 7,364.02 7,377.37 0.0K
13:05 7,368.37 7,375.89 7,368.37 7,375.89 0.0K
13:10 7,372.44 7,385.06 7,372.44 7,385.06 0.0K
13:15 7,377.67 7,394.26 7,377.67 7,381.81 0.0K
13:20 7,374.55 7,384.54 7,374.55 7,377.86 0.0K
13:25 7,372.96 7,372.96 7,369.79 7,370.46 0.0K
13:30 7,363.55 7,363.55 7,344.52 7,358.00 0.0K
13:35 7,353.22 7,356.79 7,352.08 7,354.00 0.0K
13:40 7,352.53 7,366.84 7,350.10 7,363.89 0.0K
13:45 7,359.04 7,371.05 7,359.04 7,371.05 0.0K
13:50 7,371.95 7,375.74 7,363.31 7,375.74 0.0K
13:55 7,375.02 7,383.85 7,369.49 7,369.49 0.0K
14:00 7,370.08 7,382.18 7,369.16 7,369.16 0.0K
14:05 7,368.94 7,368.94 7,355.42 7,355.42 0.0K
14:10 7,361.98 7,361.98 7,356.67 7,358.04 0.0K
14:15 7,354.38 7,354.38 7,348.81 7,348.81 0.0K
14:20 7,348.24 7,356.55 7,348.24 7,351.32 0.0K
14:25 7,345.55 7,345.55 7,334.43 7,339.35 0.0K
14:30 7,338.40 7,353.55 7,338.40 7,353.55 0.0K
14:35 7,346.94 7,346.94 7,339.24 7,341.28 0.0K
14:40 7,341.81 7,341.81 7,331.49 7,337.11 0.0K
14:45 7,332.99 7,341.77 7,332.99 7,340.86 0.0K
14:50 7,342.80 7,345.48 7,341.95 7,345.48 0.0K
14:55 7,345.22 7,346.88 7,345.22 7,346.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available