FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,208.84 7,226.55 7,187.44 7,226.55 0.0K
09:35 7,206.09 7,214.66 7,195.75 7,204.61 0.0K
09:40 7,199.69 7,203.51 7,175.96 7,198.50 0.0K
09:45 7,202.78 7,208.99 7,185.62 7,185.62 0.0K
09:50 7,192.60 7,212.63 7,192.60 7,206.28 0.0K
09:55 7,195.83 7,200.08 7,183.68 7,183.68 0.0K
10:00 7,178.43 7,204.06 7,178.42 7,204.06 0.0K
10:05 7,223.89 7,223.89 7,203.95 7,203.95 0.0K
10:10 7,202.49 7,213.38 7,201.21 7,213.38 0.0K
10:15 7,226.93 7,232.27 7,216.47 7,232.27 0.0K
10:20 7,249.13 7,249.13 7,223.57 7,223.57 0.0K
10:25 7,221.04 7,221.04 7,196.22 7,196.22 0.0K
10:30 7,200.01 7,200.01 7,188.96 7,188.96 0.0K
10:35 7,189.04 7,194.03 7,188.40 7,188.40 0.0K
10:40 7,198.34 7,198.34 7,180.58 7,181.59 0.0K
10:45 7,178.86 7,199.40 7,178.86 7,199.40 0.0K
10:50 7,194.47 7,219.61 7,194.47 7,213.02 0.0K
10:55 7,220.27 7,231.55 7,202.42 7,202.42 0.0K
11:00 7,196.63 7,205.55 7,193.35 7,205.55 0.0K
11:05 7,188.66 7,207.93 7,188.66 7,204.72 0.0K
11:10 7,206.93 7,221.65 7,206.93 7,221.63 0.0K
11:15 7,227.16 7,227.16 7,210.38 7,214.54 0.0K
11:20 7,220.13 7,239.17 7,220.13 7,223.50 0.0K
11:25 7,227.28 7,318.77 7,227.28 7,318.77 0.0K
11:30 7,336.76 7,337.45 7,336.76 7,337.45 0.0K
11:35 7,337.45 7,337.45 7,337.45 7,337.45 0.0K
11:40 7,337.45 7,337.45 7,337.45 7,337.45 0.0K
11:45 7,337.45 7,337.45 7,337.45 7,337.45 0.0K
11:50 7,337.45 7,337.45 7,337.45 7,337.45 0.0K
11:55 7,337.45 7,337.45 7,337.45 7,337.45 0.0K
12:00 7,337.45 7,337.45 7,337.45 7,337.45 0.0K
12:05 7,337.45 7,337.45 7,337.45 7,337.45 0.0K
12:10 7,337.45 7,337.45 7,337.45 7,337.45 0.0K
12:15 7,337.45 7,337.45 7,337.45 7,337.45 0.0K
12:20 7,337.45 7,337.45 7,337.45 7,337.45 0.0K
12:25 7,337.45 7,337.45 7,337.45 7,337.45 0.0K
12:30 7,337.45 7,337.45 7,337.45 7,337.45 0.0K
12:35 7,337.45 7,337.45 7,337.45 7,337.45 0.0K
12:40 7,337.45 7,337.45 7,337.45 7,337.45 0.0K
12:45 7,337.45 7,337.45 7,337.45 7,337.45 0.0K
12:50 7,337.45 7,337.45 7,337.45 7,337.45 0.0K
12:55 7,337.45 7,337.45 7,337.45 7,337.45 0.0K
13:00 7,337.45 7,362.02 7,305.61 7,305.61 0.0K
13:05 7,302.75 7,327.36 7,302.75 7,314.37 0.0K
13:10 7,305.64 7,328.90 7,305.64 7,314.44 0.0K
13:15 7,324.65 7,371.56 7,324.65 7,371.56 0.0K
13:20 7,370.20 7,383.21 7,354.99 7,383.21 0.0K
13:25 7,376.59 7,388.08 7,375.54 7,388.08 0.0K
13:30 7,365.56 7,382.85 7,365.56 7,380.31 0.0K
13:35 7,389.82 7,389.82 7,367.81 7,367.81 0.0K
13:40 7,360.68 7,360.68 7,344.64 7,344.64 0.0K
13:45 7,339.60 7,347.68 7,338.64 7,347.68 0.0K
13:50 7,335.74 7,340.56 7,334.17 7,339.36 0.0K
13:55 7,339.20 7,345.28 7,332.86 7,345.28 0.0K
14:00 7,346.10 7,346.10 7,331.70 7,339.66 0.0K
14:05 7,342.23 7,357.95 7,342.23 7,357.29 0.0K
14:10 7,353.17 7,353.17 7,343.95 7,347.31 0.0K
14:15 7,348.71 7,348.71 7,342.50 7,348.09 0.0K
14:20 7,346.00 7,346.39 7,336.40 7,336.40 0.0K
14:25 7,337.84 7,337.84 7,320.05 7,320.05 0.0K
14:30 7,319.21 7,329.21 7,319.21 7,327.36 0.0K
14:35 7,321.66 7,321.66 7,306.07 7,312.31 0.0K
14:40 7,316.75 7,316.75 7,309.06 7,309.06 0.0K
14:45 7,306.78 7,317.05 7,305.47 7,317.05 0.0K
14:50 7,315.09 7,317.33 7,312.71 7,316.44 0.0K
14:55 7,316.64 7,316.64 7,311.93 7,311.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available