FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,311.93 7,383.07 7,311.93 7,383.07 0.0K
09:35 7,360.01 7,373.20 7,347.79 7,347.79 0.0K
09:40 7,360.33 7,360.33 7,336.80 7,336.80 0.0K
09:45 7,344.14 7,381.72 7,344.14 7,381.72 0.0K
09:50 7,379.77 7,410.65 7,374.79 7,410.65 0.0K
09:55 7,412.89 7,413.74 7,405.97 7,406.49 0.0K
10:00 7,419.11 7,439.05 7,419.11 7,439.05 0.0K
10:05 7,435.15 7,435.15 7,400.38 7,400.38 0.0K
10:10 7,403.21 7,413.70 7,403.21 7,403.88 0.0K
10:15 7,419.49 7,420.92 7,407.78 7,418.91 0.0K
10:20 7,416.12 7,419.53 7,409.65 7,419.53 0.0K
10:25 7,415.15 7,428.00 7,415.15 7,426.89 0.0K
10:30 7,440.00 7,449.62 7,435.30 7,449.62 0.0K
10:35 7,441.86 7,454.26 7,432.11 7,432.11 0.0K
10:40 7,421.81 7,424.58 7,421.81 7,424.58 0.0K
10:45 7,435.01 7,443.31 7,435.01 7,439.99 0.0K
10:50 7,429.38 7,429.38 7,412.38 7,423.84 0.0K
10:55 7,426.88 7,430.02 7,406.95 7,406.95 0.0K
11:00 7,399.84 7,399.84 7,387.90 7,387.90 0.0K
11:05 7,383.12 7,397.70 7,383.12 7,397.70 0.0K
11:10 7,396.79 7,396.79 7,385.95 7,394.70 0.0K
11:15 7,394.25 7,394.25 7,390.24 7,393.09 0.0K
11:20 7,399.09 7,421.56 7,399.09 7,413.70 0.0K
11:25 7,413.30 7,417.24 7,407.80 7,417.24 0.0K
11:30 7,418.48 7,418.48 7,418.41 7,418.41 0.0K
11:35 7,418.41 7,418.41 7,418.41 7,418.41 0.0K
11:40 7,418.41 7,418.41 7,418.41 7,418.41 0.0K
11:45 7,418.41 7,418.41 7,418.41 7,418.41 0.0K
11:50 7,418.41 7,418.41 7,418.41 7,418.41 0.0K
11:55 7,418.41 7,418.41 7,418.41 7,418.41 0.0K
12:00 7,418.41 7,418.41 7,418.41 7,418.41 0.0K
12:05 7,418.41 7,418.41 7,418.41 7,418.41 0.0K
12:10 7,418.41 7,418.41 7,418.41 7,418.41 0.0K
12:15 7,418.41 7,418.41 7,418.41 7,418.41 0.0K
12:20 7,418.41 7,418.41 7,418.41 7,418.41 0.0K
12:25 7,418.41 7,418.41 7,418.41 7,418.41 0.0K
12:30 7,418.41 7,418.41 7,418.41 7,418.41 0.0K
12:35 7,418.41 7,418.41 7,418.41 7,418.41 0.0K
12:40 7,418.41 7,418.41 7,418.41 7,418.41 0.0K
12:45 7,418.41 7,418.41 7,418.41 7,418.41 0.0K
12:50 7,418.41 7,418.41 7,418.41 7,418.41 0.0K
12:55 7,418.41 7,418.41 7,418.41 7,418.41 0.0K
13:00 7,418.41 7,421.18 7,407.56 7,411.17 0.0K
13:05 7,401.93 7,405.49 7,393.04 7,405.49 0.0K
13:10 7,402.23 7,416.61 7,402.23 7,416.61 0.0K
13:15 7,414.92 7,426.00 7,414.81 7,426.00 0.0K
13:20 7,430.66 7,431.80 7,422.04 7,422.04 0.0K
13:25 7,419.64 7,424.78 7,413.55 7,413.55 0.0K
13:30 7,413.46 7,422.02 7,413.46 7,422.02 0.0K
13:35 7,430.36 7,430.36 7,413.56 7,413.56 0.0K
13:40 7,411.38 7,421.97 7,411.38 7,421.97 0.0K
13:45 7,421.54 7,422.00 7,409.08 7,409.08 0.0K
13:50 7,408.59 7,408.77 7,401.18 7,401.18 0.0K
13:55 7,405.52 7,410.32 7,405.52 7,408.48 0.0K
14:00 7,405.88 7,408.79 7,405.88 7,408.67 0.0K
14:05 7,400.80 7,400.80 7,385.01 7,385.01 0.0K
14:10 7,384.98 7,391.38 7,384.98 7,390.20 0.0K
14:15 7,393.81 7,399.90 7,393.81 7,394.25 0.0K
14:20 7,385.40 7,391.74 7,377.40 7,391.74 0.0K
14:25 7,393.60 7,397.36 7,393.60 7,394.72 0.0K
14:30 7,395.25 7,395.25 7,384.89 7,384.89 0.0K
14:35 7,378.76 7,382.66 7,375.52 7,376.66 0.0K
14:40 7,375.36 7,375.36 7,365.08 7,371.74 0.0K
14:45 7,375.02 7,387.57 7,375.02 7,387.57 0.0K
14:50 7,387.99 7,389.33 7,383.71 7,389.33 0.0K
14:55 7,391.31 7,393.82 7,391.31 7,392.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available