11,638.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,392.20 | 7,437.04 | 7,392.20 | 7,429.22 | 0.0K |
| 09:35 | 7,432.07 | 7,434.15 | 7,422.85 | 7,425.94 | 0.0K |
| 09:40 | 7,425.70 | 7,433.58 | 7,424.71 | 7,424.71 | 0.0K |
| 09:45 | 7,420.40 | 7,421.03 | 7,380.33 | 7,387.44 | 0.0K |
| 09:50 | 7,390.41 | 7,414.10 | 7,389.13 | 7,414.10 | 0.0K |
| 09:55 | 7,415.17 | 7,418.73 | 7,383.85 | 7,383.85 | 0.0K |
| 10:00 | 7,380.74 | 7,388.63 | 7,374.38 | 7,379.31 | 0.0K |
| 10:05 | 7,396.14 | 7,399.08 | 7,374.97 | 7,374.97 | 0.0K |
| 10:10 | 7,384.12 | 7,407.93 | 7,384.12 | 7,402.81 | 0.0K |
| 10:15 | 7,404.55 | 7,408.72 | 7,394.26 | 7,394.26 | 0.0K |
| 10:20 | 7,392.74 | 7,398.71 | 7,387.11 | 7,387.11 | 0.0K |
| 10:25 | 7,383.03 | 7,392.57 | 7,381.49 | 7,392.57 | 0.0K |
| 10:30 | 7,396.76 | 7,404.00 | 7,396.74 | 7,404.00 | 0.0K |
| 10:35 | 7,414.91 | 7,423.57 | 7,405.62 | 7,423.57 | 0.0K |
| 10:40 | 7,417.23 | 7,417.23 | 7,388.41 | 7,391.22 | 0.0K |
| 10:45 | 7,394.98 | 7,416.30 | 7,394.98 | 7,416.30 | 0.0K |
| 10:50 | 7,424.81 | 7,424.81 | 7,408.70 | 7,416.92 | 0.0K |
| 10:55 | 7,416.81 | 7,430.76 | 7,416.81 | 7,422.59 | 0.0K |
| 11:00 | 7,425.27 | 7,425.27 | 7,411.68 | 7,424.67 | 0.0K |
| 11:05 | 7,435.19 | 7,458.49 | 7,435.19 | 7,458.49 | 0.0K |
| 11:10 | 7,461.62 | 7,463.21 | 7,450.54 | 7,463.21 | 0.0K |
| 11:15 | 7,463.05 | 7,475.96 | 7,463.05 | 7,474.24 | 0.0K |
| 11:20 | 7,484.59 | 7,508.25 | 7,484.59 | 7,504.82 | 0.0K |
| 11:25 | 7,496.12 | 7,518.12 | 7,496.12 | 7,510.05 | 0.0K |
| 11:30 | 7,517.98 | 7,519.06 | 7,517.98 | 7,519.06 | 0.0K |
| 11:35 | 7,519.06 | 7,519.06 | 7,519.06 | 7,519.06 | 0.0K |
| 11:40 | 7,519.06 | 7,519.06 | 7,519.06 | 7,519.06 | 0.0K |
| 11:45 | 7,519.06 | 7,519.06 | 7,519.06 | 7,519.06 | 0.0K |
| 11:50 | 7,519.06 | 7,519.06 | 7,519.06 | 7,519.06 | 0.0K |
| 11:55 | 7,519.06 | 7,519.06 | 7,519.06 | 7,519.06 | 0.0K |
| 12:00 | 7,519.06 | 7,519.06 | 7,519.06 | 7,519.06 | 0.0K |
| 12:05 | 7,519.06 | 7,519.06 | 7,519.06 | 7,519.06 | 0.0K |
| 12:10 | 7,519.06 | 7,519.06 | 7,519.06 | 7,519.06 | 0.0K |
| 12:15 | 7,519.06 | 7,519.06 | 7,519.06 | 7,519.06 | 0.0K |
| 12:20 | 7,519.06 | 7,519.06 | 7,519.06 | 7,519.06 | 0.0K |
| 12:25 | 7,519.06 | 7,519.06 | 7,519.06 | 7,519.06 | 0.0K |
| 12:30 | 7,519.06 | 7,519.06 | 7,519.06 | 7,519.06 | 0.0K |
| 12:35 | 7,519.06 | 7,519.06 | 7,519.06 | 7,519.06 | 0.0K |
| 12:40 | 7,519.06 | 7,519.06 | 7,519.06 | 7,519.06 | 0.0K |
| 12:45 | 7,519.06 | 7,519.06 | 7,519.06 | 7,519.06 | 0.0K |
| 12:50 | 7,519.06 | 7,519.06 | 7,519.06 | 7,519.06 | 0.0K |
| 12:55 | 7,519.06 | 7,519.06 | 7,519.06 | 7,519.06 | 0.0K |
| 13:00 | 7,519.06 | 7,519.06 | 7,475.83 | 7,475.83 | 0.0K |
| 13:05 | 7,479.39 | 7,483.57 | 7,472.70 | 7,483.57 | 0.0K |
| 13:10 | 7,480.77 | 7,480.77 | 7,466.21 | 7,472.05 | 0.0K |
| 13:15 | 7,459.97 | 7,460.75 | 7,450.31 | 7,450.31 | 0.0K |
| 13:20 | 7,440.41 | 7,447.25 | 7,440.41 | 7,440.57 | 0.0K |
| 13:25 | 7,438.88 | 7,443.04 | 7,433.29 | 7,443.04 | 0.0K |
| 13:30 | 7,449.70 | 7,459.79 | 7,449.70 | 7,452.98 | 0.0K |
| 13:35 | 7,462.36 | 7,467.02 | 7,462.36 | 7,465.62 | 0.0K |
| 13:40 | 7,453.51 | 7,453.51 | 7,447.20 | 7,447.20 | 0.0K |
| 13:45 | 7,449.21 | 7,454.98 | 7,449.21 | 7,450.11 | 0.0K |
| 13:50 | 7,445.40 | 7,445.40 | 7,430.37 | 7,430.37 | 0.0K |
| 13:55 | 7,433.82 | 7,442.62 | 7,433.82 | 7,442.45 | 0.0K |
| 14:00 | 7,447.39 | 7,459.98 | 7,447.39 | 7,459.98 | 0.0K |
| 14:05 | 7,465.48 | 7,472.25 | 7,465.48 | 7,471.18 | 0.0K |
| 14:10 | 7,462.73 | 7,476.33 | 7,461.89 | 7,476.33 | 0.0K |
| 14:15 | 7,475.68 | 7,478.78 | 7,470.09 | 7,470.09 | 0.0K |
| 14:20 | 7,470.74 | 7,475.96 | 7,461.93 | 7,461.93 | 0.0K |
| 14:25 | 7,464.31 | 7,471.45 | 7,462.86 | 7,462.86 | 0.0K |
| 14:30 | 7,461.85 | 7,461.85 | 7,448.97 | 7,460.78 | 0.0K |
| 14:35 | 7,470.56 | 7,470.56 | 7,464.54 | 7,468.26 | 0.0K |
| 14:40 | 7,469.69 | 7,475.58 | 7,469.69 | 7,475.58 | 0.0K |
| 14:45 | 7,473.21 | 7,478.03 | 7,473.21 | 7,476.75 | 0.0K |
| 14:50 | 7,479.08 | 7,480.77 | 7,478.91 | 7,480.62 | 0.0K |
| 14:55 | 7,479.35 | 7,480.03 | 7,478.45 | 7,478.45 | 0.0K |