FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,396.58 7,421.12 7,374.73 7,421.12 0.0K
09:35 7,431.89 7,436.33 7,426.64 7,430.91 0.0K
09:40 7,433.20 7,458.64 7,433.20 7,458.13 0.0K
09:45 7,463.63 7,471.22 7,445.78 7,445.78 0.0K
09:50 7,453.80 7,491.67 7,453.80 7,491.67 0.0K
09:55 7,495.43 7,520.31 7,495.43 7,513.69 0.0K
10:00 7,512.51 7,525.43 7,511.84 7,525.43 0.0K
10:05 7,522.49 7,522.49 7,502.06 7,505.13 0.0K
10:10 7,506.48 7,532.64 7,506.48 7,528.42 0.0K
10:15 7,533.74 7,537.36 7,521.37 7,537.36 0.0K
10:20 7,532.98 7,538.36 7,527.80 7,530.46 0.0K
10:25 7,533.80 7,550.48 7,533.80 7,543.94 0.0K
10:30 7,530.16 7,552.47 7,530.16 7,552.47 0.0K
10:35 7,567.65 7,586.67 7,563.78 7,583.86 0.0K
10:40 7,592.83 7,598.73 7,584.94 7,590.15 0.0K
10:45 7,602.88 7,608.09 7,588.38 7,601.77 0.0K
10:50 7,608.63 7,617.18 7,606.04 7,615.98 0.0K
10:55 7,629.58 7,629.82 7,618.64 7,629.82 0.0K
11:00 7,642.08 7,642.08 7,605.97 7,605.97 0.0K
11:05 7,612.24 7,612.24 7,603.82 7,608.46 0.0K
11:10 7,609.00 7,635.30 7,609.00 7,635.30 0.0K
11:15 7,625.52 7,633.28 7,618.87 7,625.87 0.0K
11:20 7,629.76 7,633.27 7,623.23 7,630.25 0.0K
11:25 7,612.80 7,612.80 7,599.64 7,601.00 0.0K
11:30 7,596.91 7,596.91 7,596.17 7,596.17 0.0K
11:35 7,596.17 7,596.17 7,596.17 7,596.17 0.0K
11:40 7,596.17 7,596.17 7,596.17 7,596.17 0.0K
11:45 7,596.17 7,596.17 7,596.17 7,596.17 0.0K
11:50 7,596.17 7,596.17 7,596.17 7,596.17 0.0K
11:55 7,596.17 7,596.17 7,596.17 7,596.17 0.0K
12:00 7,596.17 7,596.17 7,596.17 7,596.17 0.0K
12:05 7,596.17 7,596.17 7,596.17 7,596.17 0.0K
12:10 7,596.17 7,596.17 7,596.17 7,596.17 0.0K
12:15 7,596.17 7,596.17 7,596.17 7,596.17 0.0K
12:20 7,596.17 7,596.17 7,596.17 7,596.17 0.0K
12:25 7,596.17 7,596.17 7,596.17 7,596.17 0.0K
12:30 7,596.17 7,596.17 7,596.17 7,596.17 0.0K
12:35 7,596.17 7,596.17 7,596.17 7,596.17 0.0K
12:40 7,596.17 7,596.17 7,596.17 7,596.17 0.0K
12:45 7,596.17 7,596.17 7,596.17 7,596.17 0.0K
12:50 7,596.17 7,596.17 7,596.17 7,596.17 0.0K
12:55 7,596.17 7,596.17 7,596.17 7,596.17 0.0K
13:00 7,596.17 7,602.15 7,586.28 7,598.48 0.0K
13:05 7,604.79 7,628.90 7,604.79 7,628.90 0.0K
13:10 7,625.62 7,628.92 7,619.74 7,619.74 0.0K
13:15 7,631.16 7,635.52 7,627.60 7,628.99 0.0K
13:20 7,635.48 7,635.48 7,612.25 7,612.95 0.0K
13:25 7,607.52 7,629.47 7,607.52 7,629.47 0.0K
13:30 7,626.33 7,626.33 7,617.30 7,617.30 0.0K
13:35 7,619.12 7,619.12 7,611.11 7,615.54 0.0K
13:40 7,613.98 7,626.86 7,613.98 7,626.86 0.0K
13:45 7,628.25 7,633.37 7,628.25 7,632.80 0.0K
13:50 7,635.34 7,642.14 7,632.41 7,642.14 0.0K
13:55 7,638.15 7,639.44 7,629.73 7,629.73 0.0K
14:00 7,634.83 7,642.80 7,634.83 7,640.37 0.0K
14:05 7,637.54 7,645.22 7,634.15 7,645.22 0.0K
14:10 7,646.71 7,646.71 7,626.13 7,626.13 0.0K
14:15 7,620.76 7,626.93 7,620.76 7,626.16 0.0K
14:20 7,618.55 7,618.55 7,601.22 7,601.22 0.0K
14:25 7,601.62 7,611.14 7,601.62 7,611.14 0.0K
14:30 7,615.00 7,622.72 7,615.00 7,622.72 0.0K
14:35 7,627.99 7,633.75 7,627.99 7,630.15 0.0K
14:40 7,629.51 7,629.51 7,626.98 7,629.24 0.0K
14:45 7,634.48 7,639.18 7,634.48 7,638.69 0.0K
14:50 7,640.75 7,646.21 7,640.75 7,646.17 0.0K
14:55 7,648.67 7,651.77 7,648.09 7,649.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available