FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,649.80 7,674.50 7,649.80 7,663.09 0.0K
09:35 7,643.28 7,666.28 7,643.28 7,666.28 0.0K
09:40 7,656.12 7,676.46 7,656.12 7,676.46 0.0K
09:45 7,688.51 7,698.07 7,688.51 7,693.49 0.0K
09:50 7,697.23 7,716.70 7,697.23 7,711.23 0.0K
09:55 7,707.88 7,717.32 7,706.84 7,712.82 0.0K
10:00 7,728.44 7,754.57 7,728.44 7,754.57 0.0K
10:05 7,755.46 7,770.18 7,749.12 7,749.12 0.0K
10:10 7,729.99 7,729.99 7,704.80 7,718.45 0.0K
10:15 7,718.82 7,760.41 7,718.82 7,760.41 0.0K
10:20 7,774.01 7,783.33 7,761.27 7,761.27 0.0K
10:25 7,769.80 7,778.41 7,764.12 7,764.12 0.0K
10:30 7,759.26 7,760.77 7,741.39 7,741.39 0.0K
10:35 7,725.53 7,764.49 7,725.53 7,764.49 0.0K
10:40 7,773.40 7,796.30 7,773.40 7,796.30 0.0K
10:45 7,808.98 7,817.52 7,808.98 7,817.52 0.0K
10:50 7,818.24 7,824.63 7,809.87 7,812.94 0.0K
10:55 7,820.46 7,829.12 7,812.40 7,829.12 0.0K
11:00 7,825.74 7,839.26 7,825.74 7,838.62 0.0K
11:05 7,832.62 7,860.23 7,831.27 7,860.23 0.0K
11:10 7,861.42 7,861.73 7,848.78 7,860.28 0.0K
11:15 7,864.30 7,867.90 7,854.92 7,854.92 0.0K
11:20 7,855.12 7,863.46 7,843.24 7,863.46 0.0K
11:25 7,868.78 7,872.93 7,868.50 7,872.93 0.0K
11:30 7,868.87 7,868.87 7,868.59 7,868.59 0.0K
11:35 7,868.59 7,868.59 7,868.59 7,868.59 0.0K
11:40 7,868.59 7,868.59 7,868.59 7,868.59 0.0K
11:45 7,868.59 7,868.59 7,868.59 7,868.59 0.0K
11:50 7,868.59 7,868.59 7,868.59 7,868.59 0.0K
11:55 7,868.59 7,868.59 7,868.59 7,868.59 0.0K
12:00 7,868.59 7,868.59 7,868.59 7,868.59 0.0K
12:05 7,868.59 7,868.59 7,868.59 7,868.59 0.0K
12:10 7,868.59 7,868.59 7,868.59 7,868.59 0.0K
12:15 7,868.59 7,868.59 7,868.59 7,868.59 0.0K
12:20 7,868.59 7,868.59 7,868.59 7,868.59 0.0K
12:25 7,868.59 7,868.59 7,868.59 7,868.59 0.0K
12:30 7,868.59 7,868.59 7,868.59 7,868.59 0.0K
12:35 7,868.59 7,868.59 7,868.59 7,868.59 0.0K
12:40 7,868.59 7,868.59 7,868.59 7,868.59 0.0K
12:45 7,868.59 7,868.59 7,868.59 7,868.59 0.0K
12:50 7,868.59 7,868.59 7,868.59 7,868.59 0.0K
12:55 7,868.59 7,868.59 7,868.59 7,868.59 0.0K
13:00 7,868.59 7,868.59 7,841.71 7,841.71 0.0K
13:05 7,831.89 7,837.01 7,822.81 7,834.37 0.0K
13:10 7,836.79 7,854.09 7,836.79 7,847.42 0.0K
13:15 7,847.92 7,847.92 7,836.86 7,836.86 0.0K
13:20 7,832.94 7,846.11 7,832.94 7,846.11 0.0K
13:25 7,849.31 7,851.20 7,845.02 7,845.02 0.0K
13:30 7,831.89 7,831.89 7,799.65 7,799.65 0.0K
13:35 7,804.73 7,814.94 7,804.73 7,814.94 0.0K
13:40 7,806.43 7,806.43 7,768.33 7,770.72 0.0K
13:45 7,770.13 7,770.13 7,752.02 7,752.02 0.0K
13:50 7,740.14 7,740.14 7,729.69 7,729.69 0.0K
13:55 7,736.16 7,736.62 7,723.70 7,723.70 0.0K
14:00 7,735.61 7,748.31 7,735.61 7,735.95 0.0K
14:05 7,724.20 7,724.20 7,697.29 7,697.29 0.0K
14:10 7,701.17 7,701.17 7,680.12 7,680.12 0.0K
14:15 7,684.06 7,684.44 7,654.49 7,654.49 0.0K
14:20 7,647.77 7,647.77 7,625.27 7,625.27 0.0K
14:25 7,638.33 7,664.64 7,638.33 7,653.94 0.0K
14:30 7,667.31 7,688.39 7,667.31 7,686.94 0.0K
14:35 7,695.39 7,695.39 7,685.29 7,694.37 0.0K
14:40 7,692.37 7,706.21 7,692.37 7,706.20 0.0K
14:45 7,708.43 7,712.12 7,705.26 7,712.12 0.0K
14:50 7,718.86 7,725.87 7,718.86 7,725.87 0.0K
14:55 7,728.87 7,733.28 7,728.87 7,732.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available