FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,809.78 7,809.78 7,745.56 7,745.56 0.0K
09:35 7,749.30 7,759.46 7,748.52 7,752.95 0.0K
09:40 7,740.84 7,746.44 7,734.96 7,734.96 0.0K
09:45 7,752.94 7,752.94 7,724.69 7,724.69 0.0K
09:50 7,726.11 7,726.11 7,707.69 7,725.74 0.0K
09:55 7,726.52 7,757.90 7,726.52 7,740.92 0.0K
10:00 7,736.32 7,751.78 7,736.32 7,748.39 0.0K
10:05 7,752.60 7,763.18 7,750.78 7,750.78 0.0K
10:10 7,742.79 7,758.92 7,742.56 7,753.46 0.0K
10:15 7,751.00 7,751.00 7,740.90 7,740.90 0.0K
10:20 7,732.90 7,765.82 7,732.50 7,765.82 0.0K
10:25 7,760.85 7,772.78 7,757.85 7,769.91 0.0K
10:30 7,768.42 7,777.06 7,765.51 7,765.51 0.0K
10:35 7,765.07 7,776.03 7,765.00 7,765.19 0.0K
10:40 7,757.43 7,757.90 7,745.67 7,751.06 0.0K
10:45 7,754.27 7,759.56 7,749.66 7,759.56 0.0K
10:50 7,763.51 7,765.66 7,758.72 7,764.57 0.0K
10:55 7,760.33 7,760.33 7,748.90 7,748.90 0.0K
11:00 7,749.94 7,752.25 7,739.90 7,739.90 0.0K
11:05 7,739.56 7,764.91 7,739.56 7,764.91 0.0K
11:10 7,775.45 7,781.41 7,775.10 7,781.23 0.0K
11:15 7,777.73 7,777.73 7,764.81 7,777.29 0.0K
11:20 7,775.34 7,781.94 7,775.34 7,781.94 0.0K
11:25 7,788.42 7,794.49 7,782.06 7,794.49 0.0K
11:30 7,796.85 7,796.85 7,796.56 7,796.56 0.0K
11:35 7,796.56 7,796.56 7,796.56 7,796.56 0.0K
11:40 7,796.56 7,796.56 7,796.56 7,796.56 0.0K
11:45 7,796.56 7,796.56 7,796.56 7,796.56 0.0K
11:50 7,796.56 7,796.56 7,796.56 7,796.56 0.0K
11:55 7,796.56 7,796.56 7,796.56 7,796.56 0.0K
12:00 7,796.56 7,796.56 7,796.56 7,796.56 0.0K
12:05 7,796.56 7,796.56 7,796.56 7,796.56 0.0K
12:10 7,796.56 7,796.56 7,796.56 7,796.56 0.0K
12:15 7,796.56 7,796.56 7,796.56 7,796.56 0.0K
12:20 7,796.56 7,796.56 7,796.56 7,796.56 0.0K
12:25 7,796.56 7,796.56 7,796.56 7,796.56 0.0K
12:30 7,796.56 7,796.56 7,796.56 7,796.56 0.0K
12:35 7,796.56 7,796.56 7,796.56 7,796.56 0.0K
12:40 7,796.56 7,796.56 7,796.56 7,796.56 0.0K
12:45 7,796.56 7,796.56 7,796.56 7,796.56 0.0K
12:50 7,796.56 7,796.56 7,796.56 7,796.56 0.0K
12:55 7,796.56 7,796.56 7,796.56 7,796.56 0.0K
13:00 7,796.56 7,796.56 7,780.92 7,781.64 0.0K
13:05 7,784.67 7,829.32 7,784.67 7,829.32 0.0K
13:10 7,822.18 7,837.12 7,820.34 7,835.14 0.0K
13:15 7,852.53 7,858.09 7,845.94 7,845.94 0.0K
13:20 7,859.79 7,859.79 7,828.83 7,828.83 0.0K
13:25 7,828.59 7,836.65 7,828.51 7,828.51 0.0K
13:30 7,824.80 7,848.57 7,824.80 7,848.57 0.0K
13:35 7,840.67 7,854.42 7,840.67 7,845.78 0.0K
13:40 7,847.65 7,847.65 7,822.68 7,822.68 0.0K
13:45 7,817.71 7,817.71 7,800.33 7,800.33 0.0K
13:50 7,801.26 7,809.55 7,801.23 7,809.55 0.0K
13:55 7,807.10 7,816.18 7,805.87 7,805.87 0.0K
14:00 7,804.84 7,804.84 7,786.73 7,791.64 0.0K
14:05 7,789.12 7,789.12 7,784.83 7,785.46 0.0K
14:10 7,781.95 7,790.89 7,775.52 7,790.89 0.0K
14:15 7,796.20 7,796.20 7,783.55 7,783.86 0.0K
14:20 7,783.05 7,789.64 7,780.84 7,789.64 0.0K
14:25 7,793.62 7,800.61 7,793.62 7,800.61 0.0K
14:30 7,807.79 7,815.03 7,807.62 7,810.47 0.0K
14:35 7,799.77 7,799.77 7,785.48 7,785.48 0.0K
14:40 7,786.57 7,788.27 7,781.31 7,781.31 0.0K
14:45 7,777.23 7,777.23 7,772.82 7,775.65 0.0K
14:50 7,778.82 7,784.86 7,778.82 7,784.86 0.0K
14:55 7,787.26 7,787.26 7,785.30 7,787.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available