FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,774.56 7,801.52 7,774.56 7,801.52 0.0K
09:35 7,794.39 7,794.39 7,780.04 7,780.04 0.0K
09:40 7,774.63 7,778.10 7,758.73 7,778.10 0.0K
09:45 7,784.60 7,784.60 7,736.26 7,736.26 0.0K
09:50 7,728.92 7,728.92 7,709.54 7,711.78 0.0K
09:55 7,725.50 7,741.73 7,721.18 7,741.73 0.0K
10:00 7,750.53 7,753.43 7,729.39 7,729.39 0.0K
10:05 7,730.72 7,748.26 7,730.72 7,748.26 0.0K
10:10 7,757.38 7,757.38 7,741.24 7,746.90 0.0K
10:15 7,741.87 7,747.10 7,735.07 7,747.10 0.0K
10:20 7,765.85 7,776.18 7,765.85 7,767.21 0.0K
10:25 7,770.62 7,771.29 7,763.00 7,771.29 0.0K
10:30 7,770.57 7,776.79 7,761.42 7,761.42 0.0K
10:35 7,758.30 7,776.71 7,758.30 7,776.71 0.0K
10:40 7,769.86 7,774.75 7,769.86 7,774.75 0.0K
10:45 7,775.40 7,783.56 7,774.61 7,783.25 0.0K
10:50 7,781.39 7,796.22 7,781.39 7,792.54 0.0K
10:55 7,795.03 7,795.03 7,786.10 7,788.26 0.0K
11:00 7,778.59 7,798.99 7,778.59 7,798.99 0.0K
11:05 7,797.76 7,813.25 7,795.09 7,813.25 0.0K
11:10 7,808.99 7,818.60 7,808.99 7,813.57 0.0K
11:15 7,821.31 7,826.97 7,801.60 7,801.60 0.0K
11:20 7,813.88 7,814.10 7,790.00 7,790.00 0.0K
11:25 7,783.81 7,798.51 7,783.81 7,798.51 0.0K
11:30 7,800.98 7,800.98 7,799.91 7,799.91 0.0K
11:35 7,799.91 7,799.91 7,799.91 7,799.91 0.0K
11:40 7,799.91 7,799.91 7,799.91 7,799.91 0.0K
11:45 7,799.91 7,799.91 7,799.91 7,799.91 0.0K
11:50 7,799.91 7,799.91 7,799.91 7,799.91 0.0K
11:55 7,799.91 7,799.91 7,799.91 7,799.91 0.0K
12:00 7,799.91 7,799.91 7,799.91 7,799.91 0.0K
12:05 7,799.91 7,799.91 7,799.91 7,799.91 0.0K
12:10 7,799.91 7,799.91 7,799.91 7,799.91 0.0K
12:15 7,799.91 7,799.91 7,799.91 7,799.91 0.0K
12:20 7,799.91 7,799.91 7,799.91 7,799.91 0.0K
12:25 7,799.91 7,799.91 7,799.91 7,799.91 0.0K
12:30 7,799.91 7,799.91 7,799.91 7,799.91 0.0K
12:35 7,799.91 7,799.91 7,799.91 7,799.91 0.0K
12:40 7,799.91 7,799.91 7,799.91 7,799.91 0.0K
12:45 7,799.91 7,799.91 7,799.91 7,799.91 0.0K
12:50 7,799.91 7,799.91 7,799.91 7,799.91 0.0K
12:55 7,799.91 7,799.91 7,799.91 7,799.91 0.0K
13:00 7,799.91 7,800.89 7,789.51 7,796.38 0.0K
13:05 7,796.39 7,796.39 7,777.08 7,777.08 0.0K
13:10 7,777.83 7,783.55 7,770.74 7,783.55 0.0K
13:15 7,779.33 7,779.33 7,771.08 7,771.08 0.0K
13:20 7,773.78 7,778.91 7,771.11 7,776.93 0.0K
13:25 7,783.84 7,793.18 7,783.84 7,793.11 0.0K
13:30 7,782.68 7,812.18 7,782.68 7,812.18 0.0K
13:35 7,813.25 7,813.25 7,780.74 7,780.74 0.0K
13:40 7,765.59 7,767.18 7,757.64 7,767.18 0.0K
13:45 7,772.56 7,772.56 7,746.93 7,746.93 0.0K
13:50 7,749.30 7,767.71 7,749.30 7,767.71 0.0K
13:55 7,763.97 7,773.48 7,763.97 7,767.07 0.0K
14:00 7,766.93 7,775.62 7,766.12 7,766.12 0.0K
14:05 7,758.06 7,759.69 7,756.56 7,756.56 0.0K
14:10 7,756.97 7,772.34 7,756.97 7,772.34 0.0K
14:15 7,779.46 7,779.46 7,764.00 7,767.25 0.0K
14:20 7,769.90 7,777.38 7,769.90 7,771.92 0.0K
14:25 7,769.64 7,769.64 7,765.67 7,765.67 0.0K
14:30 7,763.37 7,783.78 7,762.25 7,782.27 0.0K
14:35 7,781.07 7,796.00 7,779.75 7,796.00 0.0K
14:40 7,806.99 7,823.76 7,806.99 7,823.76 0.0K
14:45 7,822.77 7,822.77 7,809.14 7,809.14 0.0K
14:50 7,811.22 7,811.73 7,809.97 7,810.26 0.0K
14:55 7,814.32 7,820.23 7,814.32 7,820.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available