FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,820.01 7,913.12 7,820.01 7,898.39 0.0K
09:35 7,933.01 7,933.01 7,910.37 7,928.39 0.0K
09:40 7,916.52 7,940.20 7,916.52 7,934.46 0.0K
09:45 7,907.63 7,945.36 7,907.63 7,941.35 0.0K
09:50 7,955.23 7,955.23 7,932.58 7,941.40 0.0K
09:55 7,943.33 7,943.33 7,905.18 7,905.18 0.0K
10:00 7,918.05 7,929.08 7,917.71 7,923.65 0.0K
10:05 7,900.49 7,900.49 7,896.49 7,896.49 0.0K
10:10 7,887.14 7,890.47 7,885.64 7,890.47 0.0K
10:15 7,896.84 7,903.65 7,887.62 7,903.65 0.0K
10:20 7,900.72 7,914.07 7,895.19 7,914.07 0.0K
10:25 7,921.74 7,921.74 7,909.93 7,920.04 0.0K
10:30 7,919.97 7,938.68 7,918.18 7,938.68 0.0K
10:35 7,931.13 7,941.44 7,931.13 7,932.11 0.0K
10:40 7,936.21 7,948.17 7,929.05 7,931.39 0.0K
10:45 7,934.14 7,935.25 7,925.98 7,925.98 0.0K
10:50 7,928.96 7,961.57 7,928.96 7,961.57 0.0K
10:55 7,960.80 7,963.59 7,951.45 7,963.59 0.0K
11:00 7,960.67 7,969.60 7,942.45 7,969.60 0.0K
11:05 7,974.08 7,974.08 7,962.11 7,963.21 0.0K
11:10 7,960.48 7,973.66 7,960.48 7,968.14 0.0K
11:15 7,968.00 7,972.77 7,952.02 7,952.02 0.0K
11:20 7,940.18 7,940.18 7,921.51 7,921.51 0.0K
11:25 7,923.75 7,929.72 7,921.46 7,929.72 0.0K
11:30 7,934.14 7,934.14 7,933.71 7,933.71 0.0K
11:35 7,933.71 7,933.71 7,933.71 7,933.71 0.0K
11:40 7,933.71 7,933.71 7,933.71 7,933.71 0.0K
11:45 7,933.71 7,933.71 7,933.71 7,933.71 0.0K
11:50 7,933.71 7,933.71 7,933.71 7,933.71 0.0K
11:55 7,933.71 7,933.71 7,933.71 7,933.71 0.0K
12:00 7,933.71 7,933.71 7,933.71 7,933.71 0.0K
12:05 7,933.71 7,933.71 7,933.71 7,933.71 0.0K
12:10 7,933.71 7,933.71 7,933.71 7,933.71 0.0K
12:15 7,933.71 7,933.71 7,933.71 7,933.71 0.0K
12:20 7,933.71 7,933.71 7,933.71 7,933.71 0.0K
12:25 7,933.71 7,933.71 7,933.71 7,933.71 0.0K
12:30 7,933.71 7,933.71 7,933.71 7,933.71 0.0K
12:35 7,933.71 7,933.71 7,933.71 7,933.71 0.0K
12:40 7,933.71 7,933.71 7,933.71 7,933.71 0.0K
12:45 7,933.71 7,933.71 7,933.71 7,933.71 0.0K
12:50 7,933.71 7,933.71 7,933.71 7,933.71 0.0K
12:55 7,933.71 7,933.71 7,933.71 7,933.71 0.0K
13:00 7,933.71 7,954.13 7,933.71 7,948.10 0.0K
13:05 7,946.21 7,950.66 7,927.23 7,927.23 0.0K
13:10 7,917.29 7,937.80 7,916.54 7,937.35 0.0K
13:15 7,938.41 7,974.88 7,938.41 7,963.54 0.0K
13:20 7,964.19 7,964.19 7,952.89 7,952.89 0.0K
13:25 7,958.57 7,958.57 7,949.90 7,953.78 0.0K
13:30 7,946.00 7,946.00 7,924.62 7,924.62 0.0K
13:35 7,913.48 7,913.95 7,896.29 7,896.29 0.0K
13:40 7,900.58 7,900.58 7,886.76 7,892.16 0.0K
13:45 7,895.84 7,909.82 7,895.84 7,909.82 0.0K
13:50 7,903.60 7,909.38 7,903.60 7,909.38 0.0K
13:55 7,900.29 7,904.15 7,891.10 7,891.10 0.0K
14:00 7,889.91 7,891.22 7,886.04 7,887.11 0.0K
14:05 7,898.12 7,903.79 7,898.12 7,898.21 0.0K
14:10 7,894.67 7,906.12 7,894.67 7,906.12 0.0K
14:15 7,912.09 7,924.09 7,912.09 7,922.28 0.0K
14:20 7,922.94 7,936.92 7,922.94 7,927.58 0.0K
14:25 7,932.52 7,932.91 7,927.40 7,932.91 0.0K
14:30 7,939.74 7,947.81 7,939.74 7,947.81 0.0K
14:35 7,947.20 7,949.83 7,933.95 7,935.48 0.0K
14:40 7,943.37 7,959.41 7,943.37 7,959.41 0.0K
14:45 7,956.26 7,969.82 7,956.26 7,966.51 0.0K
14:50 7,965.68 7,965.68 7,959.30 7,964.67 0.0K
14:55 7,966.74 7,968.80 7,966.74 7,967.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available