11,638.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,967.21 | 7,976.80 | 7,954.92 | 7,976.80 | 0.0K |
| 09:35 | 8,001.68 | 8,032.56 | 8,001.68 | 8,010.84 | 0.0K |
| 09:40 | 8,014.23 | 8,014.23 | 7,964.50 | 7,964.50 | 0.0K |
| 09:45 | 7,969.03 | 7,996.18 | 7,957.75 | 7,984.52 | 0.0K |
| 09:50 | 7,999.82 | 7,999.82 | 7,966.73 | 7,975.22 | 0.0K |
| 09:55 | 7,981.62 | 8,000.35 | 7,974.40 | 8,000.35 | 0.0K |
| 10:00 | 7,987.09 | 7,987.83 | 7,970.53 | 7,970.53 | 0.0K |
| 10:05 | 7,963.84 | 7,963.84 | 7,949.18 | 7,949.18 | 0.0K |
| 10:10 | 7,954.65 | 7,954.65 | 7,927.29 | 7,929.37 | 0.0K |
| 10:15 | 7,923.32 | 7,934.21 | 7,923.32 | 7,925.56 | 0.0K |
| 10:20 | 7,933.81 | 7,945.37 | 7,933.81 | 7,945.37 | 0.0K |
| 10:25 | 7,945.94 | 7,959.83 | 7,943.18 | 7,956.06 | 0.0K |
| 10:30 | 7,952.01 | 7,957.47 | 7,939.72 | 7,939.72 | 0.0K |
| 10:35 | 7,945.14 | 7,981.33 | 7,945.14 | 7,975.41 | 0.0K |
| 10:40 | 7,994.01 | 7,994.75 | 7,978.71 | 7,978.71 | 0.0K |
| 10:45 | 7,979.14 | 7,979.48 | 7,956.95 | 7,956.95 | 0.0K |
| 10:50 | 7,964.29 | 7,964.29 | 7,943.32 | 7,943.32 | 0.0K |
| 10:55 | 7,949.06 | 7,958.70 | 7,947.81 | 7,958.70 | 0.0K |
| 11:00 | 7,952.62 | 7,952.62 | 7,944.57 | 7,950.33 | 0.0K |
| 11:05 | 7,953.88 | 7,960.62 | 7,949.18 | 7,949.18 | 0.0K |
| 11:10 | 7,950.09 | 7,957.76 | 7,942.58 | 7,957.76 | 0.0K |
| 11:15 | 7,962.50 | 7,972.18 | 7,962.50 | 7,965.05 | 0.0K |
| 11:20 | 7,958.46 | 7,965.35 | 7,950.67 | 7,950.67 | 0.0K |
| 11:25 | 7,954.11 | 7,958.08 | 7,954.11 | 7,957.58 | 0.0K |
| 11:30 | 7,960.88 | 7,961.00 | 7,960.88 | 7,961.00 | 0.0K |
| 11:35 | 7,961.00 | 7,961.00 | 7,961.00 | 7,961.00 | 0.0K |
| 11:40 | 7,961.00 | 7,961.00 | 7,961.00 | 7,961.00 | 0.0K |
| 11:45 | 7,961.00 | 7,961.00 | 7,961.00 | 7,961.00 | 0.0K |
| 11:50 | 7,961.00 | 7,961.00 | 7,961.00 | 7,961.00 | 0.0K |
| 11:55 | 7,961.00 | 7,961.00 | 7,961.00 | 7,961.00 | 0.0K |
| 12:00 | 7,961.00 | 7,961.00 | 7,961.00 | 7,961.00 | 0.0K |
| 12:05 | 7,961.00 | 7,961.00 | 7,961.00 | 7,961.00 | 0.0K |
| 12:10 | 7,961.00 | 7,961.00 | 7,961.00 | 7,961.00 | 0.0K |
| 12:15 | 7,961.00 | 7,961.00 | 7,961.00 | 7,961.00 | 0.0K |
| 12:20 | 7,961.00 | 7,961.00 | 7,961.00 | 7,961.00 | 0.0K |
| 12:25 | 7,961.00 | 7,961.00 | 7,961.00 | 7,961.00 | 0.0K |
| 12:30 | 7,961.00 | 7,961.00 | 7,961.00 | 7,961.00 | 0.0K |
| 12:35 | 7,961.00 | 7,961.00 | 7,961.00 | 7,961.00 | 0.0K |
| 12:40 | 7,961.00 | 7,961.00 | 7,961.00 | 7,961.00 | 0.0K |
| 12:45 | 7,961.00 | 7,961.00 | 7,961.00 | 7,961.00 | 0.0K |
| 12:50 | 7,961.00 | 7,961.00 | 7,961.00 | 7,961.00 | 0.0K |
| 12:55 | 7,961.00 | 7,961.00 | 7,961.00 | 7,961.00 | 0.0K |
| 13:00 | 7,961.00 | 7,991.34 | 7,961.00 | 7,985.02 | 0.0K |
| 13:05 | 7,996.25 | 8,006.17 | 7,968.76 | 7,968.76 | 0.0K |
| 13:10 | 7,982.81 | 7,982.81 | 7,959.44 | 7,961.32 | 0.0K |
| 13:15 | 7,955.69 | 7,957.85 | 7,953.18 | 7,956.70 | 0.0K |
| 13:20 | 7,962.65 | 7,967.75 | 7,962.21 | 7,965.58 | 0.0K |
| 13:25 | 7,962.22 | 7,962.22 | 7,958.74 | 7,958.74 | 0.0K |
| 13:30 | 7,947.92 | 7,947.92 | 7,931.51 | 7,931.51 | 0.0K |
| 13:35 | 7,924.19 | 7,926.46 | 7,911.53 | 7,926.46 | 0.0K |
| 13:40 | 7,925.17 | 7,929.98 | 7,923.29 | 7,923.29 | 0.0K |
| 13:45 | 7,914.25 | 7,914.25 | 7,892.25 | 7,894.12 | 0.0K |
| 13:50 | 7,904.80 | 7,907.46 | 7,891.88 | 7,891.88 | 0.0K |
| 13:55 | 7,896.57 | 7,896.57 | 7,870.53 | 7,870.53 | 0.0K |
| 14:00 | 7,864.72 | 7,878.29 | 7,864.72 | 7,878.29 | 0.0K |
| 14:05 | 7,889.41 | 7,895.05 | 7,876.46 | 7,876.46 | 0.0K |
| 14:10 | 7,870.35 | 7,870.35 | 7,855.48 | 7,858.23 | 0.0K |
| 14:15 | 7,853.63 | 7,862.30 | 7,836.75 | 7,836.75 | 0.0K |
| 14:20 | 7,825.94 | 7,829.94 | 7,820.79 | 7,821.78 | 0.0K |
| 14:25 | 7,824.74 | 7,824.74 | 7,807.28 | 7,807.28 | 0.0K |
| 14:30 | 7,819.28 | 7,828.88 | 7,787.45 | 7,787.45 | 0.0K |
| 14:35 | 7,786.96 | 7,786.96 | 7,774.44 | 7,774.44 | 0.0K |
| 14:40 | 7,790.44 | 7,822.34 | 7,790.44 | 7,822.34 | 0.0K |
| 14:45 | 7,820.47 | 7,820.47 | 7,800.85 | 7,808.59 | 0.0K |
| 14:50 | 7,801.37 | 7,801.37 | 7,796.48 | 7,796.48 | 0.0K |
| 14:55 | 7,797.24 | 7,807.77 | 7,797.24 | 7,807.77 | 0.0K |