FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,807.77 7,854.51 7,807.77 7,844.56 0.0K
09:35 7,818.70 7,859.48 7,818.70 7,857.20 0.0K
09:40 7,843.81 7,872.67 7,843.16 7,872.67 0.0K
09:45 7,873.19 7,892.45 7,865.17 7,881.64 0.0K
09:50 7,874.09 7,911.24 7,874.09 7,911.24 0.0K
09:55 7,908.88 7,920.19 7,899.78 7,920.19 0.0K
10:00 7,920.40 7,943.85 7,920.40 7,927.42 0.0K
10:05 7,935.29 7,945.26 7,935.29 7,945.26 0.0K
10:10 7,962.87 7,971.22 7,956.78 7,956.78 0.0K
10:15 7,968.38 7,983.11 7,968.38 7,982.73 0.0K
10:20 7,975.26 7,988.04 7,970.55 7,970.55 0.0K
10:25 7,958.59 7,984.25 7,952.05 7,984.25 0.0K
10:30 7,975.76 7,983.22 7,958.19 7,958.19 0.0K
10:35 7,967.25 7,969.79 7,962.64 7,962.64 0.0K
10:40 7,966.77 7,966.77 7,949.89 7,949.92 0.0K
10:45 7,957.82 7,970.04 7,947.69 7,947.69 0.0K
10:50 7,942.31 7,942.31 7,925.08 7,939.83 0.0K
10:55 7,945.21 7,947.55 7,939.33 7,947.55 0.0K
11:00 7,941.95 7,941.95 7,913.94 7,917.13 0.0K
11:05 7,914.82 7,915.81 7,907.35 7,915.81 0.0K
11:10 7,915.32 7,934.84 7,912.18 7,934.84 0.0K
11:15 7,926.15 7,933.36 7,926.15 7,927.87 0.0K
11:20 7,917.97 7,922.94 7,911.72 7,917.23 0.0K
11:25 7,916.45 7,921.12 7,914.66 7,914.66 0.0K
11:30 7,916.52 7,916.57 7,916.52 7,916.57 0.0K
11:35 7,916.57 7,916.57 7,916.57 7,916.57 0.0K
11:40 7,916.57 7,916.57 7,916.57 7,916.57 0.0K
11:45 7,916.57 7,916.57 7,916.57 7,916.57 0.0K
11:50 7,916.57 7,916.57 7,916.57 7,916.57 0.0K
11:55 7,916.57 7,916.57 7,916.57 7,916.57 0.0K
12:00 7,916.57 7,916.57 7,916.57 7,916.57 0.0K
12:05 7,916.57 7,916.57 7,916.57 7,916.57 0.0K
12:10 7,916.57 7,916.57 7,916.57 7,916.57 0.0K
12:15 7,916.57 7,916.57 7,916.57 7,916.57 0.0K
12:20 7,916.57 7,916.57 7,916.57 7,916.57 0.0K
12:25 7,916.57 7,916.57 7,916.57 7,916.57 0.0K
12:30 7,916.57 7,916.57 7,916.57 7,916.57 0.0K
12:35 7,916.57 7,916.57 7,916.57 7,916.57 0.0K
12:40 7,916.57 7,916.57 7,916.57 7,916.57 0.0K
12:45 7,916.57 7,916.57 7,916.57 7,916.57 0.0K
12:50 7,916.57 7,916.57 7,916.57 7,916.57 0.0K
12:55 7,916.57 7,916.57 7,916.57 7,916.57 0.0K
13:00 7,916.57 7,939.39 7,916.57 7,932.26 0.0K
13:05 7,941.14 7,948.14 7,941.14 7,948.14 0.0K
13:10 7,943.87 7,956.23 7,943.87 7,952.68 0.0K
13:15 7,951.18 7,963.35 7,951.18 7,961.49 0.0K
13:20 7,955.97 7,955.97 7,933.68 7,933.68 0.0K
13:25 7,941.62 7,958.56 7,941.62 7,952.43 0.0K
13:30 7,951.56 7,962.80 7,951.56 7,962.80 0.0K
13:35 7,960.93 7,968.57 7,953.50 7,953.50 0.0K
13:40 7,953.90 7,958.10 7,946.62 7,946.62 0.0K
13:45 7,947.03 7,947.03 7,930.18 7,936.10 0.0K
13:50 7,936.79 7,955.13 7,936.79 7,955.13 0.0K
13:55 7,963.24 7,965.79 7,963.24 7,964.84 0.0K
14:00 7,966.13 7,979.75 7,966.13 7,977.82 0.0K
14:05 7,979.70 8,001.59 7,979.70 8,001.59 0.0K
14:10 8,006.13 8,006.13 8,000.71 8,000.71 0.0K
14:15 8,010.38 8,010.38 7,998.21 7,998.21 0.0K
14:20 8,000.87 8,000.87 7,989.06 7,989.06 0.0K
14:25 7,996.41 8,005.16 7,996.41 8,003.71 0.0K
14:30 8,005.96 8,005.96 8,001.50 8,003.50 0.0K
14:35 8,008.65 8,015.03 8,008.65 8,011.39 0.0K
14:40 8,016.57 8,026.94 8,016.57 8,026.04 0.0K
14:45 8,022.08 8,027.46 8,022.08 8,027.46 0.0K
14:50 8,029.75 8,029.75 8,024.96 8,028.89 0.0K
14:55 8,029.14 8,032.59 8,029.14 8,029.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available