FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,405.91 8,405.91 8,255.41 8,322.97 0.0K
09:35 8,289.69 8,292.32 8,273.10 8,273.10 0.0K
09:40 8,279.69 8,279.69 8,267.19 8,267.19 0.0K
09:45 8,255.63 8,297.21 8,255.63 8,297.21 0.0K
09:50 8,282.85 8,286.35 8,258.17 8,258.17 0.0K
09:55 8,257.79 8,266.79 8,252.16 8,261.72 0.0K
10:00 8,255.02 8,255.02 8,236.18 8,236.18 0.0K
10:05 8,229.35 8,255.27 8,229.35 8,245.82 0.0K
10:10 8,252.29 8,256.01 8,246.88 8,251.00 0.0K
10:15 8,242.27 8,266.29 8,242.27 8,262.79 0.0K
10:20 8,279.31 8,288.43 8,277.34 8,280.31 0.0K
10:25 8,293.75 8,314.49 8,293.75 8,314.49 0.0K
10:30 8,308.00 8,332.92 8,307.87 8,332.92 0.0K
10:35 8,335.17 8,351.40 8,335.17 8,342.60 0.0K
10:40 8,348.29 8,348.29 8,317.30 8,317.30 0.0K
10:45 8,308.26 8,324.31 8,308.26 8,316.84 0.0K
10:50 8,307.63 8,333.91 8,307.63 8,333.91 0.0K
10:55 8,329.42 8,346.72 8,324.57 8,346.72 0.0K
11:00 8,352.42 8,384.43 8,352.42 8,384.43 0.0K
11:05 8,384.15 8,403.18 8,377.74 8,401.03 0.0K
11:10 8,420.22 8,433.77 8,407.32 8,423.12 0.0K
11:15 8,433.87 8,433.87 8,401.40 8,430.15 0.0K
11:20 8,415.05 8,433.14 8,415.05 8,432.04 0.0K
11:25 8,437.53 8,457.27 8,437.53 8,452.69 0.0K
11:30 8,443.45 8,444.10 8,443.45 8,444.10 0.0K
11:35 8,444.10 8,444.10 8,444.10 8,444.10 0.0K
11:40 8,444.10 8,444.10 8,444.10 8,444.10 0.0K
11:45 8,444.10 8,444.10 8,444.10 8,444.10 0.0K
11:50 8,444.10 8,444.10 8,444.10 8,444.10 0.0K
11:55 8,444.10 8,444.10 8,444.10 8,444.10 0.0K
12:00 8,444.10 8,444.10 8,444.10 8,444.10 0.0K
12:05 8,444.10 8,444.10 8,444.10 8,444.10 0.0K
12:10 8,444.10 8,444.10 8,444.10 8,444.10 0.0K
12:15 8,444.10 8,444.10 8,444.10 8,444.10 0.0K
12:20 8,444.10 8,444.10 8,444.10 8,444.10 0.0K
12:25 8,444.10 8,444.10 8,444.10 8,444.10 0.0K
12:30 8,444.10 8,444.10 8,444.10 8,444.10 0.0K
12:35 8,444.10 8,444.10 8,444.10 8,444.10 0.0K
12:40 8,444.10 8,444.10 8,444.10 8,444.10 0.0K
12:45 8,444.10 8,444.10 8,444.10 8,444.10 0.0K
12:50 8,444.10 8,444.10 8,444.10 8,444.10 0.0K
12:55 8,444.10 8,444.10 8,444.10 8,444.10 0.0K
13:00 8,444.10 8,485.43 8,444.10 8,485.43 0.0K
13:05 8,500.55 8,507.16 8,458.74 8,458.74 0.0K
13:10 8,462.33 8,462.33 8,426.58 8,432.79 0.0K
13:15 8,439.92 8,443.43 8,429.46 8,443.43 0.0K
13:20 8,427.12 8,433.73 8,427.12 8,432.90 0.0K
13:25 8,447.48 8,464.03 8,447.48 8,464.03 0.0K
13:30 8,450.06 8,454.64 8,439.63 8,448.35 0.0K
13:35 8,457.57 8,461.06 8,438.96 8,439.16 0.0K
13:40 8,443.03 8,448.64 8,419.53 8,419.53 0.0K
13:45 8,412.50 8,419.46 8,402.41 8,419.46 0.0K
13:50 8,426.57 8,426.57 8,418.14 8,419.63 0.0K
13:55 8,413.09 8,413.09 8,399.54 8,405.98 0.0K
14:00 8,401.25 8,401.25 8,385.11 8,386.64 0.0K
14:05 8,383.09 8,417.24 8,383.09 8,417.24 0.0K
14:10 8,409.72 8,413.77 8,407.46 8,413.77 0.0K
14:15 8,423.40 8,425.14 8,414.68 8,414.68 0.0K
14:20 8,424.71 8,424.71 8,418.08 8,418.08 0.0K
14:25 8,416.28 8,416.28 8,392.83 8,392.83 0.0K
14:30 8,392.24 8,399.31 8,363.31 8,363.31 0.0K
14:35 8,359.71 8,368.05 8,347.56 8,368.05 0.0K
14:40 8,370.19 8,370.19 8,347.19 8,355.18 0.0K
14:45 8,347.18 8,347.18 8,324.64 8,326.75 0.0K
14:50 8,329.28 8,353.29 8,329.28 8,353.29 0.0K
14:55 8,354.88 8,359.99 8,354.88 8,359.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available