FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,396.91 8,396.91 8,301.65 8,301.65 0.0K
09:35 8,277.89 8,277.89 8,246.82 8,250.70 0.0K
09:40 8,229.09 8,267.25 8,229.09 8,244.74 0.0K
09:45 8,250.33 8,266.41 8,250.33 8,252.64 0.0K
09:50 8,223.13 8,223.13 8,177.11 8,177.11 0.0K
09:55 8,188.70 8,188.70 8,146.23 8,146.23 0.0K
10:00 8,157.76 8,157.76 8,118.21 8,118.21 0.0K
10:05 8,112.08 8,143.21 8,112.08 8,143.21 0.0K
10:10 8,154.30 8,189.55 8,154.30 8,189.55 0.0K
10:15 8,201.11 8,226.02 8,191.15 8,226.02 0.0K
10:20 8,220.77 8,220.77 8,202.51 8,202.51 0.0K
10:25 8,218.07 8,242.04 8,218.07 8,242.04 0.0K
10:30 8,223.20 8,243.88 8,215.01 8,215.01 0.0K
10:35 8,220.00 8,239.22 8,216.52 8,238.40 0.0K
10:40 8,240.57 8,263.38 8,240.57 8,261.05 0.0K
10:45 8,253.03 8,253.03 8,231.06 8,234.00 0.0K
10:50 8,246.61 8,251.80 8,234.66 8,234.66 0.0K
10:55 8,224.14 8,224.14 8,207.01 8,207.01 0.0K
11:00 8,203.47 8,207.24 8,193.83 8,204.35 0.0K
11:05 8,202.77 8,207.94 8,197.26 8,197.26 0.0K
11:10 8,188.94 8,206.78 8,188.94 8,202.94 0.0K
11:15 8,199.34 8,199.34 8,189.98 8,190.64 0.0K
11:20 8,180.83 8,180.83 8,163.52 8,177.91 0.0K
11:25 8,187.60 8,198.93 8,187.60 8,188.04 0.0K
11:30 8,189.21 8,189.65 8,189.21 8,189.65 0.0K
11:35 8,189.65 8,189.65 8,189.65 8,189.65 0.0K
11:40 8,189.65 8,189.65 8,189.65 8,189.65 0.0K
11:45 8,189.65 8,189.65 8,189.65 8,189.65 0.0K
11:50 8,189.65 8,189.65 8,189.65 8,189.65 0.0K
11:55 8,189.65 8,189.65 8,189.65 8,189.65 0.0K
12:00 8,189.65 8,189.65 8,189.65 8,189.65 0.0K
12:05 8,189.65 8,189.65 8,189.65 8,189.65 0.0K
12:10 8,189.65 8,189.65 8,189.65 8,189.65 0.0K
12:15 8,189.65 8,189.65 8,189.65 8,189.65 0.0K
12:20 8,189.65 8,189.65 8,189.65 8,189.65 0.0K
12:25 8,189.65 8,189.65 8,189.65 8,189.65 0.0K
12:30 8,189.65 8,189.65 8,189.65 8,189.65 0.0K
12:35 8,189.65 8,189.65 8,189.65 8,189.65 0.0K
12:40 8,189.65 8,189.65 8,189.65 8,189.65 0.0K
12:45 8,189.65 8,189.65 8,189.65 8,189.65 0.0K
12:50 8,189.65 8,189.65 8,189.65 8,189.65 0.0K
12:55 8,189.65 8,189.65 8,189.65 8,189.65 0.0K
13:00 8,189.65 8,189.65 8,156.63 8,156.63 0.0K
13:05 8,150.38 8,150.38 8,132.84 8,132.84 0.0K
13:10 8,131.29 8,132.54 8,123.61 8,132.54 0.0K
13:15 8,125.45 8,128.52 8,120.13 8,120.13 0.0K
13:20 8,110.59 8,110.59 8,096.81 8,103.19 0.0K
13:25 8,105.60 8,114.42 8,097.46 8,109.23 0.0K
13:30 8,118.55 8,118.55 8,096.00 8,096.00 0.0K
13:35 8,094.47 8,102.55 8,090.72 8,102.55 0.0K
13:40 8,110.33 8,110.33 8,105.55 8,106.67 0.0K
13:45 8,095.15 8,107.56 8,087.95 8,089.93 0.0K
13:50 8,087.02 8,140.86 8,087.02 8,140.86 0.0K
13:55 8,130.65 8,130.65 8,096.60 8,096.60 0.0K
14:00 8,088.18 8,088.18 8,066.00 8,066.00 0.0K
14:05 8,058.31 8,058.31 8,053.06 8,054.84 0.0K
14:10 8,059.63 8,059.63 8,048.63 8,059.63 0.0K
14:15 8,055.80 8,055.80 8,045.04 8,045.04 0.0K
14:20 8,044.94 8,066.26 8,036.54 8,066.26 0.0K
14:25 8,067.50 8,089.11 8,067.50 8,070.30 0.0K
14:30 8,070.51 8,072.75 8,022.33 8,022.33 0.0K
14:35 8,020.19 8,027.56 8,017.78 8,019.74 0.0K
14:40 8,011.85 8,040.23 8,011.85 8,040.23 0.0K
14:45 8,027.83 8,027.83 8,010.44 8,010.44 0.0K
14:50 8,001.17 8,001.17 7,983.63 7,988.99 0.0K
14:55 8,000.25 8,010.32 7,995.43 8,010.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available