FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,898.49 7,898.49 7,812.26 7,812.26 0.0K
09:35 7,804.40 7,830.76 7,801.92 7,801.92 0.0K
09:40 7,791.76 7,809.43 7,769.03 7,809.43 0.0K
09:45 7,812.18 7,850.57 7,812.18 7,845.59 0.0K
09:50 7,839.87 7,860.87 7,839.87 7,860.81 0.0K
09:55 7,874.49 7,891.99 7,873.35 7,873.35 0.0K
10:00 7,874.06 7,882.43 7,860.21 7,873.57 0.0K
10:05 7,865.75 7,901.01 7,863.09 7,901.01 0.0K
10:10 7,884.73 7,904.54 7,884.73 7,903.39 0.0K
10:15 7,891.91 7,895.00 7,876.75 7,876.75 0.0K
10:20 7,878.40 7,878.44 7,867.57 7,878.44 0.0K
10:25 7,863.72 7,870.88 7,859.83 7,870.88 0.0K
10:30 7,874.65 7,891.83 7,874.65 7,891.83 0.0K
10:35 7,897.77 7,897.77 7,891.78 7,896.42 0.0K
10:40 7,892.61 7,911.08 7,892.61 7,911.08 0.0K
10:45 7,914.10 7,916.54 7,903.93 7,903.93 0.0K
10:50 7,897.92 7,914.51 7,897.92 7,911.64 0.0K
10:55 7,901.45 7,901.45 7,893.24 7,895.99 0.0K
11:00 7,893.53 7,917.07 7,893.53 7,901.39 0.0K
11:05 7,893.57 7,899.14 7,893.57 7,893.83 0.0K
11:10 7,900.33 7,900.33 7,877.94 7,877.94 0.0K
11:15 7,874.18 7,889.01 7,874.18 7,889.01 0.0K
11:20 7,891.40 7,891.40 7,878.49 7,878.49 0.0K
11:25 7,872.41 7,881.78 7,872.41 7,880.28 0.0K
11:30 7,879.71 7,880.47 7,879.71 7,880.47 0.0K
11:35 7,880.47 7,880.47 7,880.47 7,880.47 0.0K
11:40 7,880.47 7,880.47 7,880.47 7,880.47 0.0K
11:45 7,880.47 7,880.47 7,880.47 7,880.47 0.0K
11:50 7,880.47 7,880.47 7,880.47 7,880.47 0.0K
11:55 7,880.47 7,880.47 7,880.47 7,880.47 0.0K
12:00 7,880.47 7,880.47 7,880.47 7,880.47 0.0K
12:05 7,880.47 7,880.47 7,880.47 7,880.47 0.0K
12:10 7,880.47 7,880.47 7,880.47 7,880.47 0.0K
12:15 7,880.47 7,880.47 7,880.47 7,880.47 0.0K
12:20 7,880.47 7,880.47 7,880.47 7,880.47 0.0K
12:25 7,880.47 7,880.47 7,880.47 7,880.47 0.0K
12:30 7,880.47 7,880.47 7,880.47 7,880.47 0.0K
12:35 7,880.47 7,880.47 7,880.47 7,880.47 0.0K
12:40 7,880.47 7,880.47 7,880.47 7,880.47 0.0K
12:45 7,880.47 7,880.47 7,880.47 7,880.47 0.0K
12:50 7,880.47 7,880.47 7,880.47 7,880.47 0.0K
12:55 7,880.47 7,880.47 7,880.47 7,880.47 0.0K
13:00 7,880.47 7,924.11 7,880.47 7,923.11 0.0K
13:05 7,959.97 7,976.70 7,947.31 7,976.70 0.0K
13:10 7,994.17 8,007.91 7,985.33 8,007.91 0.0K
13:15 7,989.44 8,008.24 7,989.44 8,008.24 0.0K
13:20 7,993.77 7,993.77 7,972.72 7,976.53 0.0K
13:25 7,960.61 7,969.42 7,960.61 7,964.52 0.0K
13:30 7,969.95 8,013.16 7,969.95 8,013.16 0.0K
13:35 8,019.52 8,023.47 8,000.33 8,023.47 0.0K
13:40 8,023.72 8,042.58 8,023.72 8,040.14 0.0K
13:45 8,027.99 8,045.16 8,027.99 8,045.16 0.0K
13:50 8,047.67 8,063.78 8,040.92 8,040.92 0.0K
13:55 8,044.95 8,044.95 8,020.35 8,026.30 0.0K
14:00 8,029.31 8,029.31 8,008.54 8,021.18 0.0K
14:05 8,034.20 8,037.85 8,027.91 8,027.91 0.0K
14:10 8,026.57 8,026.57 8,004.31 8,005.00 0.0K
14:15 7,995.01 8,005.66 7,995.01 8,003.41 0.0K
14:20 8,004.62 8,008.30 8,004.62 8,007.65 0.0K
14:25 8,006.25 8,022.97 8,006.25 8,018.86 0.0K
14:30 8,024.29 8,027.36 8,015.34 8,015.34 0.0K
14:35 8,014.20 8,017.24 8,013.45 8,015.26 0.0K
14:40 8,013.82 8,017.22 8,013.82 8,017.14 0.0K
14:45 8,019.10 8,019.10 8,010.49 8,010.49 0.0K
14:50 8,012.30 8,015.23 8,009.99 8,015.23 0.0K
14:55 8,015.84 8,018.05 8,010.61 8,010.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available