FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,057.29 8,232.60 8,057.29 8,232.60 0.0K
09:35 8,233.68 8,262.52 8,233.68 8,251.97 0.0K
09:40 8,242.80 8,249.07 8,227.70 8,249.07 0.0K
09:45 8,250.96 8,313.34 8,250.96 8,313.34 0.0K
09:50 8,307.42 8,307.42 8,269.80 8,297.09 0.0K
09:55 8,298.89 8,320.86 8,287.30 8,320.86 0.0K
10:00 8,310.53 8,314.68 8,307.19 8,312.37 0.0K
10:05 8,310.24 8,324.14 8,299.00 8,321.92 0.0K
10:10 8,333.79 8,337.86 8,310.68 8,310.68 0.0K
10:15 8,314.84 8,314.84 8,297.45 8,300.29 0.0K
10:20 8,287.35 8,296.20 8,267.68 8,267.68 0.0K
10:25 8,283.87 8,283.87 8,268.16 8,273.56 0.0K
10:30 8,267.32 8,272.49 8,259.97 8,269.68 0.0K
10:35 8,270.27 8,276.94 8,267.25 8,276.42 0.0K
10:40 8,271.49 8,276.98 8,271.06 8,271.06 0.0K
10:45 8,269.77 8,269.77 8,256.18 8,256.18 0.0K
10:50 8,249.36 8,271.59 8,249.36 8,263.75 0.0K
10:55 8,257.28 8,270.15 8,257.28 8,270.15 0.0K
11:00 8,272.76 8,272.96 8,263.74 8,265.18 0.0K
11:05 8,256.56 8,276.05 8,256.56 8,276.05 0.0K
11:10 8,277.02 8,290.38 8,277.02 8,285.27 0.0K
11:15 8,289.79 8,296.05 8,284.44 8,293.12 0.0K
11:20 8,289.32 8,301.05 8,289.32 8,301.05 0.0K
11:25 8,307.93 8,319.41 8,307.93 8,319.11 0.0K
11:30 8,320.89 8,320.89 8,320.25 8,320.25 0.0K
11:35 8,320.25 8,320.25 8,320.25 8,320.25 0.0K
11:40 8,320.25 8,320.25 8,320.25 8,320.25 0.0K
11:45 8,320.25 8,320.25 8,320.25 8,320.25 0.0K
11:50 8,320.25 8,320.25 8,320.25 8,320.25 0.0K
11:55 8,320.25 8,320.25 8,320.25 8,320.25 0.0K
12:00 8,320.25 8,320.25 8,320.25 8,320.25 0.0K
12:05 8,320.25 8,320.25 8,320.25 8,320.25 0.0K
12:10 8,320.25 8,320.25 8,320.25 8,320.25 0.0K
12:15 8,320.25 8,320.25 8,320.25 8,320.25 0.0K
12:20 8,320.25 8,320.25 8,320.25 8,320.25 0.0K
12:25 8,320.25 8,320.25 8,320.25 8,320.25 0.0K
12:30 8,320.25 8,320.25 8,320.25 8,320.25 0.0K
12:35 8,320.25 8,320.25 8,320.25 8,320.25 0.0K
12:40 8,320.25 8,320.25 8,320.25 8,320.25 0.0K
12:45 8,320.25 8,320.25 8,320.25 8,320.25 0.0K
12:50 8,320.25 8,320.25 8,320.25 8,320.25 0.0K
12:55 8,320.25 8,320.25 8,320.25 8,320.25 0.0K
13:00 8,320.25 8,326.47 8,296.98 8,303.58 0.0K
13:05 8,311.02 8,319.14 8,311.02 8,319.14 0.0K
13:10 8,316.91 8,328.20 8,316.91 8,324.29 0.0K
13:15 8,321.80 8,324.17 8,315.38 8,318.00 0.0K
13:20 8,318.98 8,318.98 8,286.10 8,286.10 0.0K
13:25 8,289.20 8,289.20 8,277.59 8,285.92 0.0K
13:30 8,289.27 8,294.34 8,282.00 8,282.72 0.0K
13:35 8,287.76 8,294.64 8,284.84 8,284.84 0.0K
13:40 8,281.37 8,285.10 8,281.37 8,282.93 0.0K
13:45 8,276.02 8,276.02 8,260.11 8,274.67 0.0K
13:50 8,285.35 8,286.14 8,275.29 8,286.14 0.0K
13:55 8,285.83 8,295.33 8,284.67 8,295.33 0.0K
14:00 8,292.41 8,310.37 8,292.41 8,304.91 0.0K
14:05 8,302.80 8,308.11 8,296.98 8,296.98 0.0K
14:10 8,295.91 8,317.37 8,295.91 8,317.37 0.0K
14:15 8,313.20 8,314.48 8,310.05 8,310.05 0.0K
14:20 8,308.26 8,320.26 8,308.26 8,312.00 0.0K
14:25 8,313.42 8,319.19 8,310.79 8,319.19 0.0K
14:30 8,316.19 8,326.65 8,316.19 8,318.85 0.0K
14:35 8,318.84 8,318.84 8,304.92 8,304.92 0.0K
14:40 8,301.09 8,301.09 8,290.86 8,290.86 0.0K
14:45 8,295.69 8,307.01 8,295.69 8,306.30 0.0K
14:50 8,306.24 8,306.24 8,299.00 8,299.70 0.0K
14:55 8,302.25 8,303.72 8,302.17 8,303.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available