FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,179.43 8,179.43 8,153.41 8,154.03 0.0K
09:35 8,154.09 8,154.09 8,116.27 8,125.87 0.0K
09:40 8,122.65 8,122.65 8,083.48 8,099.43 0.0K
09:45 8,100.75 8,105.16 8,087.98 8,088.54 0.0K
09:50 8,092.63 8,121.05 8,092.63 8,121.05 0.0K
09:55 8,115.57 8,115.57 8,076.66 8,076.66 0.0K
10:00 8,066.28 8,092.36 8,066.28 8,092.36 0.0K
10:05 8,092.81 8,118.13 8,092.81 8,114.15 0.0K
10:10 8,118.93 8,126.24 8,113.33 8,113.33 0.0K
10:15 8,120.70 8,120.70 8,084.91 8,084.91 0.0K
10:20 8,081.99 8,092.25 8,074.36 8,092.25 0.0K
10:25 8,092.15 8,092.15 8,084.08 8,091.34 0.0K
10:30 8,084.33 8,085.54 8,074.29 8,074.29 0.0K
10:35 8,068.36 8,068.36 8,059.35 8,059.96 0.0K
10:40 8,053.27 8,073.93 8,053.27 8,073.93 0.0K
10:45 8,064.75 8,064.75 8,053.29 8,055.85 0.0K
10:50 8,061.80 8,070.51 8,061.80 8,069.68 0.0K
10:55 8,059.29 8,080.53 8,059.29 8,080.53 0.0K
11:00 8,073.73 8,073.73 8,053.10 8,053.10 0.0K
11:05 8,050.74 8,050.74 8,039.90 8,039.90 0.0K
11:10 8,032.65 8,035.85 8,030.14 8,030.14 0.0K
11:15 8,026.75 8,026.75 8,017.27 8,017.27 0.0K
11:20 8,016.92 8,016.92 8,009.36 8,014.58 0.0K
11:25 8,010.08 8,010.08 7,997.78 7,997.78 0.0K
11:30 8,001.31 8,001.75 8,001.31 8,001.75 0.0K
11:35 8,001.75 8,001.75 8,001.75 8,001.75 0.0K
11:40 8,001.75 8,001.75 8,001.75 8,001.75 0.0K
11:45 8,001.75 8,001.75 8,001.75 8,001.75 0.0K
11:50 8,001.75 8,001.75 8,001.75 8,001.75 0.0K
11:55 8,001.75 8,001.75 8,001.75 8,001.75 0.0K
12:00 8,001.75 8,001.75 8,001.75 8,001.75 0.0K
12:05 8,001.75 8,001.75 8,001.75 8,001.75 0.0K
12:10 8,001.75 8,001.75 8,001.75 8,001.75 0.0K
12:15 8,001.75 8,001.75 8,001.75 8,001.75 0.0K
12:20 8,001.75 8,001.75 8,001.75 8,001.75 0.0K
12:25 8,001.75 8,001.75 8,001.75 8,001.75 0.0K
12:30 8,001.75 8,001.75 8,001.75 8,001.75 0.0K
12:35 8,001.75 8,001.75 8,001.75 8,001.75 0.0K
12:40 8,001.75 8,001.75 8,001.75 8,001.75 0.0K
12:45 8,001.75 8,001.75 8,001.75 8,001.75 0.0K
12:50 8,001.75 8,001.75 8,001.75 8,001.75 0.0K
12:55 8,001.75 8,001.75 8,001.75 8,001.75 0.0K
13:00 8,001.75 8,001.75 7,975.88 7,978.37 0.0K
13:05 7,981.83 7,981.83 7,971.52 7,973.81 0.0K
13:10 7,969.17 7,977.71 7,967.91 7,977.71 0.0K
13:15 7,976.89 7,982.29 7,970.76 7,982.29 0.0K
13:20 7,980.05 7,983.64 7,973.20 7,976.83 0.0K
13:25 7,979.47 7,979.47 7,959.50 7,967.52 0.0K
13:30 7,971.78 7,971.78 7,956.98 7,956.98 0.0K
13:35 7,950.83 7,950.83 7,941.69 7,942.74 0.0K
13:40 7,948.33 7,957.32 7,944.82 7,954.32 0.0K
13:45 7,950.88 7,955.34 7,940.88 7,955.34 0.0K
13:50 7,965.24 7,970.96 7,954.08 7,954.08 0.0K
13:55 7,950.07 7,950.07 7,944.00 7,944.00 0.0K
14:00 7,944.38 7,944.38 7,933.81 7,933.81 0.0K
14:05 7,934.56 7,942.12 7,930.11 7,942.12 0.0K
14:10 7,936.90 7,958.58 7,936.90 7,958.58 0.0K
14:15 7,956.80 7,966.93 7,955.53 7,955.53 0.0K
14:20 7,951.85 7,953.72 7,940.25 7,940.25 0.0K
14:25 7,940.14 7,975.55 7,938.17 7,975.55 0.0K
14:30 7,977.85 7,987.01 7,972.95 7,987.01 0.0K
14:35 8,000.90 8,000.90 7,987.18 7,987.18 0.0K
14:40 7,976.53 7,982.71 7,969.42 7,982.71 0.0K
14:45 7,983.89 7,988.43 7,974.84 7,974.84 0.0K
14:50 7,971.28 7,971.68 7,967.43 7,968.26 0.0K
14:55 7,964.16 7,970.16 7,964.16 7,970.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available