FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,970.16 8,013.52 7,970.16 8,013.52 0.0K
09:35 8,014.86 8,017.99 8,007.26 8,012.75 0.0K
09:40 8,003.09 8,033.42 8,003.09 8,023.15 0.0K
09:45 8,023.01 8,023.01 7,991.27 7,997.97 0.0K
09:50 7,992.83 8,026.31 7,992.83 8,024.69 0.0K
09:55 8,023.43 8,049.25 8,023.43 8,049.25 0.0K
10:00 8,043.33 8,050.31 8,038.78 8,050.31 0.0K
10:05 8,050.30 8,070.06 8,050.30 8,056.87 0.0K
10:10 8,062.51 8,088.53 8,062.51 8,088.53 0.0K
10:15 8,097.12 8,108.00 8,097.12 8,106.09 0.0K
10:20 8,102.19 8,120.96 8,102.19 8,109.06 0.0K
10:25 8,109.23 8,109.23 8,088.03 8,100.10 0.0K
10:30 8,096.73 8,118.35 8,096.73 8,118.35 0.0K
10:35 8,105.98 8,118.33 8,103.94 8,118.33 0.0K
10:40 8,120.89 8,126.23 8,104.81 8,104.81 0.0K
10:45 8,095.34 8,095.34 8,077.36 8,077.36 0.0K
10:50 8,082.03 8,087.55 8,082.03 8,087.55 0.0K
10:55 8,087.86 8,093.92 8,086.03 8,086.03 0.0K
11:00 8,082.93 8,118.06 8,082.93 8,118.06 0.0K
11:05 8,108.38 8,122.27 8,108.38 8,112.00 0.0K
11:10 8,107.55 8,122.82 8,107.55 8,120.19 0.0K
11:15 8,116.34 8,134.24 8,116.34 8,126.87 0.0K
11:20 8,130.18 8,130.18 8,105.53 8,109.40 0.0K
11:25 8,100.66 8,115.15 8,100.66 8,115.15 0.0K
11:30 8,120.81 8,121.17 8,120.81 8,121.17 0.0K
11:35 8,121.17 8,121.17 8,121.17 8,121.17 0.0K
11:40 8,121.17 8,121.17 8,121.17 8,121.17 0.0K
11:45 8,121.17 8,121.17 8,121.17 8,121.17 0.0K
11:50 8,121.17 8,121.17 8,121.17 8,121.17 0.0K
11:55 8,121.17 8,121.17 8,121.17 8,121.17 0.0K
12:00 8,121.17 8,121.17 8,121.17 8,121.17 0.0K
12:05 8,121.17 8,121.17 8,121.17 8,121.17 0.0K
12:10 8,121.17 8,121.17 8,121.17 8,121.17 0.0K
12:15 8,121.17 8,121.17 8,121.17 8,121.17 0.0K
12:20 8,121.17 8,121.17 8,121.17 8,121.17 0.0K
12:25 8,121.17 8,121.17 8,121.17 8,121.17 0.0K
12:30 8,121.17 8,121.17 8,121.17 8,121.17 0.0K
12:35 8,121.17 8,121.17 8,121.17 8,121.17 0.0K
12:40 8,121.17 8,121.17 8,121.17 8,121.17 0.0K
12:45 8,121.17 8,121.17 8,121.17 8,121.17 0.0K
12:50 8,121.17 8,121.17 8,121.17 8,121.17 0.0K
12:55 8,121.17 8,121.17 8,121.17 8,121.17 0.0K
13:00 8,121.17 8,121.17 8,117.45 8,119.56 0.0K
13:05 8,124.30 8,124.30 8,109.53 8,109.53 0.0K
13:10 8,110.58 8,110.58 8,100.16 8,100.59 0.0K
13:15 8,106.39 8,110.69 8,103.53 8,109.39 0.0K
13:20 8,110.81 8,110.81 8,096.76 8,096.76 0.0K
13:25 8,089.33 8,100.27 8,089.33 8,091.14 0.0K
13:30 8,089.43 8,106.59 8,089.43 8,106.59 0.0K
13:35 8,105.56 8,113.84 8,102.87 8,102.87 0.0K
13:40 8,106.98 8,126.43 8,106.98 8,116.82 0.0K
13:45 8,111.39 8,126.34 8,111.39 8,126.34 0.0K
13:50 8,123.73 8,133.28 8,123.73 8,131.60 0.0K
13:55 8,125.99 8,134.35 8,122.73 8,134.35 0.0K
14:00 8,137.99 8,139.66 8,133.93 8,136.15 0.0K
14:05 8,136.50 8,136.50 8,121.69 8,124.43 0.0K
14:10 8,122.90 8,122.90 8,103.27 8,103.27 0.0K
14:15 8,113.62 8,130.89 8,113.62 8,130.89 0.0K
14:20 8,129.27 8,130.47 8,126.51 8,127.85 0.0K
14:25 8,127.55 8,140.72 8,127.55 8,137.17 0.0K
14:30 8,127.51 8,136.21 8,127.51 8,133.33 0.0K
14:35 8,135.43 8,135.43 8,124.55 8,124.55 0.0K
14:40 8,126.45 8,130.58 8,126.45 8,129.23 0.0K
14:45 8,131.42 8,132.20 8,130.37 8,130.72 0.0K
14:50 8,132.67 8,138.88 8,132.67 8,138.88 0.0K
14:55 8,142.15 8,142.15 8,139.57 8,140.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available