FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,130.06 8,160.93 8,130.06 8,140.76 0.0K
09:35 8,141.96 8,173.37 8,141.96 8,173.37 0.0K
09:40 8,196.61 8,221.41 8,196.61 8,214.37 0.0K
09:45 8,225.70 8,236.97 8,216.05 8,224.16 0.0K
09:50 8,212.63 8,213.04 8,200.77 8,204.17 0.0K
09:55 8,206.19 8,214.04 8,197.41 8,214.04 0.0K
10:00 8,205.30 8,214.14 8,191.36 8,191.36 0.0K
10:05 8,192.03 8,194.53 8,185.84 8,185.84 0.0K
10:10 8,173.20 8,179.45 8,168.44 8,179.45 0.0K
10:15 8,185.80 8,185.80 8,181.55 8,181.55 0.0K
10:20 8,172.33 8,183.06 8,172.33 8,183.06 0.0K
10:25 8,179.71 8,182.51 8,172.45 8,176.26 0.0K
10:30 8,176.77 8,176.77 8,168.08 8,173.90 0.0K
10:35 8,179.15 8,179.15 8,172.60 8,173.79 0.0K
10:40 8,180.02 8,185.85 8,175.20 8,178.39 0.0K
10:45 8,183.28 8,189.28 8,182.17 8,184.41 0.0K
10:50 8,182.16 8,182.16 8,174.59 8,175.17 0.0K
10:55 8,175.61 8,182.30 8,170.48 8,182.30 0.0K
11:00 8,178.26 8,178.26 8,155.90 8,155.90 0.0K
11:05 8,154.83 8,156.65 8,143.59 8,156.65 0.0K
11:10 8,160.74 8,164.02 8,159.20 8,159.90 0.0K
11:15 8,164.78 8,176.07 8,161.59 8,176.00 0.0K
11:20 8,182.87 8,184.90 8,180.06 8,184.32 0.0K
11:25 8,194.26 8,194.26 8,179.84 8,180.73 0.0K
11:30 8,179.44 8,179.50 8,179.44 8,179.50 0.0K
11:35 8,179.50 8,179.50 8,179.50 8,179.50 0.0K
11:40 8,179.50 8,179.50 8,179.50 8,179.50 0.0K
11:45 8,179.50 8,179.50 8,179.50 8,179.50 0.0K
11:50 8,179.50 8,179.50 8,179.50 8,179.50 0.0K
11:55 8,179.50 8,179.50 8,179.50 8,179.50 0.0K
12:00 8,179.50 8,179.50 8,179.50 8,179.50 0.0K
12:05 8,179.50 8,179.50 8,179.50 8,179.50 0.0K
12:10 8,179.50 8,179.50 8,179.50 8,179.50 0.0K
12:15 8,179.50 8,179.50 8,179.50 8,179.50 0.0K
12:20 8,179.50 8,179.50 8,179.50 8,179.50 0.0K
12:25 8,179.50 8,179.50 8,179.50 8,179.50 0.0K
12:30 8,179.50 8,179.50 8,179.50 8,179.50 0.0K
12:35 8,179.50 8,179.50 8,179.50 8,179.50 0.0K
12:40 8,179.50 8,179.50 8,179.50 8,179.50 0.0K
12:45 8,179.50 8,179.50 8,179.50 8,179.50 0.0K
12:50 8,179.50 8,179.50 8,179.50 8,179.50 0.0K
12:55 8,179.50 8,179.50 8,179.50 8,179.50 0.0K
13:00 8,179.50 8,183.62 8,167.29 8,167.29 0.0K
13:05 8,168.33 8,172.71 8,160.68 8,160.68 0.0K
13:10 8,169.08 8,172.65 8,168.17 8,171.64 0.0K
13:15 8,174.42 8,174.42 8,168.41 8,168.41 0.0K
13:20 8,165.84 8,166.17 8,163.74 8,164.73 0.0K
13:25 8,170.09 8,181.47 8,170.09 8,181.47 0.0K
13:30 8,187.77 8,189.80 8,187.77 8,188.72 0.0K
13:35 8,184.58 8,195.45 8,184.58 8,195.45 0.0K
13:40 8,192.71 8,193.67 8,184.06 8,189.30 0.0K
13:45 8,191.55 8,210.08 8,191.55 8,204.09 0.0K
13:50 8,205.21 8,205.21 8,192.93 8,194.41 0.0K
13:55 8,194.40 8,197.61 8,192.42 8,192.42 0.0K
14:00 8,190.11 8,190.11 8,182.04 8,183.15 0.0K
14:05 8,178.00 8,178.00 8,175.34 8,178.00 0.0K
14:10 8,176.94 8,176.94 8,165.64 8,170.42 0.0K
14:15 8,181.44 8,183.36 8,180.91 8,180.91 0.0K
14:20 8,181.42 8,181.42 8,174.90 8,175.90 0.0K
14:25 8,178.16 8,185.48 8,178.16 8,183.18 0.0K
14:30 8,180.57 8,180.57 8,177.00 8,177.73 0.0K
14:35 8,174.88 8,174.88 8,169.66 8,170.58 0.0K
14:40 8,169.81 8,169.81 8,166.66 8,166.66 0.0K
14:45 8,167.81 8,173.48 8,167.81 8,171.10 0.0K
14:50 8,172.91 8,176.27 8,172.91 8,176.27 0.0K
14:55 8,176.28 8,176.74 8,174.24 8,174.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available