FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,763.46 7,819.65 7,763.46 7,819.65 0.0K
09:35 7,812.42 7,827.07 7,812.42 7,827.07 0.0K
09:40 7,825.71 7,831.26 7,817.19 7,831.26 0.0K
09:45 7,825.63 7,825.63 7,792.36 7,792.36 0.0K
09:50 7,796.94 7,796.94 7,778.13 7,778.13 0.0K
09:55 7,776.19 7,785.66 7,770.52 7,785.66 0.0K
10:00 7,781.83 7,781.83 7,770.19 7,770.19 0.0K
10:05 7,776.43 7,787.87 7,776.43 7,786.11 0.0K
10:10 7,796.34 7,805.93 7,796.34 7,805.93 0.0K
10:15 7,807.92 7,814.30 7,803.81 7,803.81 0.0K
10:20 7,814.62 7,822.92 7,807.00 7,807.00 0.0K
10:25 7,802.16 7,819.92 7,802.16 7,819.92 0.0K
10:30 7,821.59 7,822.53 7,808.40 7,808.40 0.0K
10:35 7,809.33 7,825.04 7,804.80 7,824.43 0.0K
10:40 7,809.70 7,809.70 7,803.81 7,804.63 0.0K
10:45 7,798.44 7,798.44 7,788.62 7,789.89 0.0K
10:50 7,787.63 7,800.56 7,782.87 7,800.56 0.0K
10:55 7,800.31 7,800.31 7,782.77 7,784.95 0.0K
11:00 7,778.45 7,787.13 7,778.45 7,784.92 0.0K
11:05 7,783.31 7,783.31 7,773.00 7,773.00 0.0K
11:10 7,777.76 7,778.89 7,775.08 7,776.14 0.0K
11:15 7,780.31 7,780.79 7,778.70 7,779.71 0.0K
11:20 7,779.35 7,779.35 7,769.42 7,769.42 0.0K
11:25 7,769.03 7,769.03 7,761.35 7,762.83 0.0K
11:30 7,766.22 7,766.22 7,766.16 7,766.16 0.0K
11:35 7,766.16 7,766.16 7,766.16 7,766.16 0.0K
11:40 7,766.16 7,766.16 7,766.16 7,766.16 0.0K
11:45 7,766.16 7,766.16 7,766.16 7,766.16 0.0K
11:50 7,766.16 7,766.16 7,766.16 7,766.16 0.0K
11:55 7,766.16 7,766.16 7,766.16 7,766.16 0.0K
12:00 7,766.16 7,766.16 7,766.16 7,766.16 0.0K
12:05 7,766.16 7,766.16 7,766.16 7,766.16 0.0K
12:10 7,766.16 7,766.16 7,766.16 7,766.16 0.0K
12:15 7,766.16 7,766.16 7,766.16 7,766.16 0.0K
12:20 7,766.16 7,766.16 7,766.16 7,766.16 0.0K
12:25 7,766.16 7,766.16 7,766.16 7,766.16 0.0K
12:30 7,766.16 7,766.16 7,766.16 7,766.16 0.0K
12:35 7,766.16 7,766.16 7,766.16 7,766.16 0.0K
12:40 7,766.16 7,766.16 7,766.16 7,766.16 0.0K
12:45 7,766.16 7,766.16 7,766.16 7,766.16 0.0K
12:50 7,766.16 7,766.16 7,766.16 7,766.16 0.0K
12:55 7,766.16 7,766.16 7,766.16 7,766.16 0.0K
13:00 7,766.16 7,773.57 7,763.37 7,769.47 0.0K
13:05 7,770.61 7,770.61 7,754.31 7,754.31 0.0K
13:10 7,760.94 7,775.39 7,760.94 7,765.29 0.0K
13:15 7,757.80 7,757.80 7,751.50 7,755.80 0.0K
13:20 7,752.34 7,752.34 7,741.36 7,741.36 0.0K
13:25 7,742.18 7,742.18 7,735.49 7,735.49 0.0K
13:30 7,731.88 7,735.09 7,730.67 7,735.09 0.0K
13:35 7,745.16 7,745.16 7,732.79 7,732.79 0.0K
13:40 7,735.44 7,735.44 7,723.16 7,723.16 0.0K
13:45 7,717.47 7,717.47 7,710.14 7,710.14 0.0K
13:50 7,709.73 7,714.49 7,709.72 7,712.18 0.0K
13:55 7,717.68 7,721.95 7,715.34 7,721.95 0.0K
14:00 7,727.08 7,727.08 7,709.28 7,709.30 0.0K
14:05 7,706.90 7,706.90 7,695.33 7,695.33 0.0K
14:10 7,689.10 7,690.03 7,684.88 7,684.88 0.0K
14:15 7,687.49 7,689.17 7,683.91 7,685.35 0.0K
14:20 7,683.43 7,712.32 7,679.60 7,712.32 0.0K
14:25 7,712.44 7,721.30 7,706.54 7,721.30 0.0K
14:30 7,738.35 7,763.82 7,738.35 7,760.92 0.0K
14:35 7,758.79 7,781.32 7,758.79 7,780.89 0.0K
14:40 7,765.06 7,779.38 7,757.59 7,779.38 0.0K
14:45 7,784.40 7,798.35 7,775.73 7,798.35 0.0K
14:50 7,807.34 7,824.50 7,807.34 7,824.50 0.0K
14:55 7,825.82 7,825.82 7,819.42 7,820.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available