FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,662.47 7,704.92 7,662.47 7,699.24 0.0K
09:35 7,695.50 7,705.94 7,685.39 7,702.65 0.0K
09:40 7,705.93 7,721.51 7,702.16 7,721.51 0.0K
09:45 7,718.67 7,731.01 7,718.20 7,718.20 0.0K
09:50 7,721.26 7,737.05 7,721.26 7,722.25 0.0K
09:55 7,718.23 7,733.08 7,718.23 7,733.08 0.0K
10:00 7,723.05 7,723.46 7,712.52 7,718.38 0.0K
10:05 7,704.44 7,714.67 7,704.44 7,714.67 0.0K
10:10 7,706.80 7,712.90 7,702.84 7,702.84 0.0K
10:15 7,697.36 7,698.77 7,690.65 7,690.74 0.0K
10:20 7,696.45 7,700.71 7,693.86 7,693.86 0.0K
10:25 7,688.08 7,702.44 7,688.08 7,702.44 0.0K
10:30 7,698.37 7,698.37 7,692.11 7,695.25 0.0K
10:35 7,698.12 7,698.12 7,685.34 7,688.65 0.0K
10:40 7,692.88 7,693.50 7,683.65 7,683.65 0.0K
10:45 7,682.82 7,686.86 7,682.82 7,686.14 0.0K
10:50 7,688.61 7,705.62 7,688.61 7,705.62 0.0K
10:55 7,702.26 7,702.48 7,694.77 7,699.36 0.0K
11:00 7,697.40 7,697.40 7,692.99 7,692.99 0.0K
11:05 7,694.11 7,700.01 7,694.11 7,696.56 0.0K
11:10 7,698.26 7,698.26 7,695.82 7,696.35 0.0K
11:15 7,693.61 7,693.61 7,687.12 7,687.12 0.0K
11:20 7,690.29 7,721.76 7,690.29 7,721.76 0.0K
11:25 7,708.48 7,713.59 7,707.48 7,709.17 0.0K
11:30 7,705.97 7,705.97 7,705.97 7,705.97 0.0K
11:35 7,705.97 7,705.97 7,705.97 7,705.97 0.0K
11:40 7,705.97 7,705.97 7,705.97 7,705.97 0.0K
11:45 7,705.97 7,705.97 7,705.97 7,705.97 0.0K
11:50 7,705.97 7,705.97 7,705.97 7,705.97 0.0K
11:55 7,705.97 7,705.97 7,705.97 7,705.97 0.0K
12:00 7,705.97 7,705.97 7,705.97 7,705.97 0.0K
12:05 7,705.97 7,705.97 7,705.97 7,705.97 0.0K
12:10 7,705.97 7,705.97 7,705.97 7,705.97 0.0K
12:15 7,705.97 7,705.97 7,705.97 7,705.97 0.0K
12:20 7,705.97 7,705.97 7,705.97 7,705.97 0.0K
12:25 7,705.97 7,705.97 7,705.97 7,705.97 0.0K
12:30 7,705.97 7,705.97 7,705.97 7,705.97 0.0K
12:35 7,705.97 7,705.97 7,705.97 7,705.97 0.0K
12:40 7,705.97 7,705.97 7,705.97 7,705.97 0.0K
12:45 7,705.97 7,705.97 7,705.97 7,705.97 0.0K
12:50 7,705.97 7,705.97 7,705.97 7,705.97 0.0K
12:55 7,705.97 7,705.97 7,705.97 7,705.97 0.0K
13:00 7,705.97 7,705.97 7,693.05 7,698.36 0.0K
13:05 7,703.47 7,704.54 7,701.16 7,704.54 0.0K
13:10 7,704.17 7,704.17 7,699.82 7,699.83 0.0K
13:15 7,697.48 7,701.41 7,697.06 7,697.70 0.0K
13:20 7,697.13 7,697.13 7,685.69 7,685.69 0.0K
13:25 7,684.12 7,684.45 7,680.23 7,684.45 0.0K
13:30 7,685.23 7,685.84 7,679.43 7,680.68 0.0K
13:35 7,680.54 7,680.54 7,670.44 7,670.44 0.0K
13:40 7,673.08 7,676.03 7,670.22 7,670.22 0.0K
13:45 7,670.25 7,670.25 7,668.29 7,670.07 0.0K
13:50 7,668.89 7,676.06 7,667.20 7,676.06 0.0K
13:55 7,676.97 7,679.63 7,675.68 7,679.63 0.0K
14:00 7,682.55 7,688.95 7,682.55 7,687.19 0.0K
14:05 7,691.31 7,695.13 7,689.03 7,695.13 0.0K
14:10 7,695.24 7,695.24 7,686.91 7,689.39 0.0K
14:15 7,691.30 7,691.30 7,681.85 7,681.85 0.0K
14:20 7,681.18 7,682.20 7,677.76 7,677.76 0.0K
14:25 7,678.29 7,678.55 7,676.19 7,677.74 0.0K
14:30 7,672.16 7,672.16 7,665.16 7,665.29 0.0K
14:35 7,663.08 7,670.50 7,663.08 7,670.50 0.0K
14:40 7,675.90 7,675.90 7,667.74 7,667.74 0.0K
14:45 7,666.73 7,666.73 7,665.05 7,665.63 0.0K
14:50 7,667.44 7,667.44 7,662.98 7,665.16 0.0K
14:55 7,664.70 7,665.40 7,664.37 7,664.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available