FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,664.94 7,669.86 7,643.48 7,643.48 0.0K
09:35 7,644.23 7,647.55 7,642.82 7,647.55 0.0K
09:40 7,661.63 7,661.63 7,640.47 7,650.99 0.0K
09:45 7,646.42 7,646.42 7,627.56 7,629.47 0.0K
09:50 7,639.30 7,665.09 7,639.30 7,665.09 0.0K
09:55 7,677.35 7,702.86 7,677.35 7,702.86 0.0K
10:00 7,688.07 7,718.83 7,688.07 7,712.04 0.0K
10:05 7,704.70 7,704.70 7,683.18 7,683.18 0.0K
10:10 7,696.56 7,699.58 7,690.59 7,696.20 0.0K
10:15 7,698.10 7,700.38 7,690.11 7,694.92 0.0K
10:20 7,693.59 7,699.58 7,692.70 7,697.28 0.0K
10:25 7,696.11 7,699.40 7,679.99 7,699.40 0.0K
10:30 7,695.54 7,695.54 7,686.56 7,688.64 0.0K
10:35 7,705.34 7,722.60 7,705.34 7,720.59 0.0K
10:40 7,725.67 7,725.67 7,711.19 7,724.30 0.0K
10:45 7,730.45 7,777.78 7,730.45 7,777.78 0.0K
10:50 7,791.88 7,791.88 7,775.97 7,777.66 0.0K
10:55 7,767.88 7,767.88 7,757.24 7,758.71 0.0K
11:00 7,753.29 7,753.29 7,740.67 7,744.70 0.0K
11:05 7,742.37 7,744.33 7,736.12 7,744.33 0.0K
11:10 7,740.01 7,746.81 7,740.01 7,746.81 0.0K
11:15 7,754.04 7,754.04 7,735.10 7,738.13 0.0K
11:20 7,737.09 7,740.15 7,737.09 7,737.13 0.0K
11:25 7,729.80 7,735.58 7,725.99 7,732.94 0.0K
11:30 7,732.78 7,732.78 7,732.64 7,732.64 0.0K
11:35 7,732.64 7,732.64 7,732.64 7,732.64 0.0K
11:40 7,732.64 7,732.64 7,732.64 7,732.64 0.0K
11:45 7,732.64 7,732.64 7,732.64 7,732.64 0.0K
11:50 7,732.64 7,732.64 7,732.64 7,732.64 0.0K
11:55 7,732.64 7,732.64 7,732.64 7,732.64 0.0K
12:00 7,732.64 7,732.64 7,732.64 7,732.64 0.0K
12:05 7,732.64 7,732.64 7,732.64 7,732.64 0.0K
12:10 7,732.64 7,732.64 7,732.64 7,732.64 0.0K
12:15 7,732.64 7,732.64 7,732.64 7,732.64 0.0K
12:20 7,732.64 7,732.64 7,732.64 7,732.64 0.0K
12:25 7,732.64 7,732.64 7,732.64 7,732.64 0.0K
12:30 7,732.64 7,732.64 7,732.64 7,732.64 0.0K
12:35 7,732.64 7,732.64 7,732.64 7,732.64 0.0K
12:40 7,732.64 7,732.64 7,732.64 7,732.64 0.0K
12:45 7,732.64 7,732.64 7,732.64 7,732.64 0.0K
12:50 7,732.64 7,732.64 7,732.64 7,732.64 0.0K
12:55 7,732.64 7,732.64 7,732.64 7,732.64 0.0K
13:00 7,732.64 7,732.64 7,724.49 7,724.94 0.0K
13:05 7,727.52 7,727.52 7,718.12 7,718.12 0.0K
13:10 7,722.93 7,724.50 7,717.33 7,717.33 0.0K
13:15 7,719.99 7,722.67 7,717.93 7,720.05 0.0K
13:20 7,721.99 7,722.33 7,716.56 7,722.33 0.0K
13:25 7,720.25 7,722.24 7,713.20 7,713.20 0.0K
13:30 7,711.56 7,712.67 7,705.14 7,712.41 0.0K
13:35 7,715.86 7,715.86 7,711.28 7,711.28 0.0K
13:40 7,710.72 7,720.85 7,710.72 7,720.85 0.0K
13:45 7,720.71 7,722.60 7,713.78 7,722.60 0.0K
13:50 7,724.12 7,724.12 7,702.97 7,707.84 0.0K
13:55 7,708.06 7,708.06 7,695.91 7,695.91 0.0K
14:00 7,696.30 7,706.39 7,696.30 7,704.40 0.0K
14:05 7,709.21 7,711.57 7,707.08 7,707.08 0.0K
14:10 7,708.65 7,708.65 7,698.62 7,698.62 0.0K
14:15 7,703.07 7,706.65 7,703.07 7,703.95 0.0K
14:20 7,705.31 7,705.31 7,700.12 7,703.93 0.0K
14:25 7,703.96 7,703.96 7,700.67 7,700.67 0.0K
14:30 7,703.12 7,704.87 7,699.68 7,699.68 0.0K
14:35 7,698.60 7,701.56 7,698.60 7,699.77 0.0K
14:40 7,698.10 7,698.10 7,693.49 7,693.49 0.0K
14:45 7,692.51 7,692.51 7,684.38 7,684.38 0.0K
14:50 7,684.34 7,684.97 7,681.71 7,684.97 0.0K
14:55 7,685.43 7,690.35 7,685.43 7,689.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available