FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,689.60 7,706.87 7,689.60 7,695.18 0.0K
09:35 7,676.90 7,696.11 7,676.90 7,693.79 0.0K
09:40 7,689.78 7,699.27 7,676.33 7,679.22 0.0K
09:45 7,675.54 7,687.58 7,675.54 7,686.30 0.0K
09:50 7,677.14 7,677.98 7,654.60 7,654.60 0.0K
09:55 7,648.81 7,660.43 7,648.81 7,649.02 0.0K
10:00 7,646.73 7,646.73 7,635.20 7,635.20 0.0K
10:05 7,648.22 7,648.22 7,641.06 7,641.06 0.0K
10:10 7,628.17 7,646.73 7,628.17 7,633.64 0.0K
10:15 7,634.50 7,642.75 7,634.50 7,642.75 0.0K
10:20 7,645.62 7,653.68 7,633.06 7,633.06 0.0K
10:25 7,643.67 7,651.59 7,636.89 7,636.89 0.0K
10:30 7,638.84 7,639.33 7,625.13 7,625.13 0.0K
10:35 7,620.80 7,626.77 7,620.80 7,623.82 0.0K
10:40 7,627.17 7,627.17 7,614.03 7,619.92 0.0K
10:45 7,621.49 7,621.49 7,614.41 7,614.41 0.0K
10:50 7,612.59 7,614.56 7,603.62 7,608.48 0.0K
10:55 7,616.30 7,616.30 7,607.30 7,607.30 0.0K
11:00 7,609.22 7,610.94 7,603.66 7,605.10 0.0K
11:05 7,618.54 7,625.16 7,611.69 7,625.16 0.0K
11:10 7,621.26 7,621.26 7,609.90 7,609.90 0.0K
11:15 7,609.56 7,609.56 7,595.18 7,595.18 0.0K
11:20 7,597.74 7,604.86 7,595.18 7,604.86 0.0K
11:25 7,613.03 7,613.03 7,608.51 7,608.62 0.0K
11:30 7,607.16 7,607.16 7,606.31 7,606.31 0.0K
11:35 7,606.31 7,606.31 7,606.31 7,606.31 0.0K
11:40 7,606.31 7,606.31 7,606.31 7,606.31 0.0K
11:45 7,606.31 7,606.31 7,606.31 7,606.31 0.0K
11:50 7,606.31 7,606.31 7,606.31 7,606.31 0.0K
11:55 7,606.31 7,606.31 7,606.31 7,606.31 0.0K
12:00 7,606.31 7,606.31 7,606.31 7,606.31 0.0K
12:05 7,606.31 7,606.31 7,606.31 7,606.31 0.0K
12:10 7,606.31 7,606.31 7,606.31 7,606.31 0.0K
12:15 7,606.31 7,606.31 7,606.31 7,606.31 0.0K
12:20 7,606.31 7,606.31 7,606.31 7,606.31 0.0K
12:25 7,606.31 7,606.31 7,606.31 7,606.31 0.0K
12:30 7,606.31 7,606.31 7,606.31 7,606.31 0.0K
12:35 7,606.31 7,606.31 7,606.31 7,606.31 0.0K
12:40 7,606.31 7,606.31 7,606.31 7,606.31 0.0K
12:45 7,606.31 7,606.31 7,606.31 7,606.31 0.0K
12:50 7,606.31 7,606.31 7,606.31 7,606.31 0.0K
12:55 7,606.31 7,606.31 7,606.31 7,606.31 0.0K
13:00 7,606.31 7,608.14 7,600.98 7,608.14 0.0K
13:05 7,611.95 7,619.38 7,605.85 7,616.97 0.0K
13:10 7,621.42 7,627.81 7,616.84 7,616.84 0.0K
13:15 7,618.58 7,618.58 7,611.48 7,611.48 0.0K
13:20 7,616.79 7,617.58 7,610.11 7,610.11 0.0K
13:25 7,604.83 7,604.97 7,600.80 7,600.80 0.0K
13:30 7,603.13 7,603.98 7,601.81 7,601.81 0.0K
13:35 7,600.18 7,603.31 7,597.31 7,603.31 0.0K
13:40 7,605.83 7,637.48 7,605.83 7,637.48 0.0K
13:45 7,628.36 7,629.34 7,620.55 7,622.66 0.0K
13:50 7,628.78 7,640.85 7,619.50 7,619.50 0.0K
13:55 7,619.58 7,624.65 7,618.07 7,624.39 0.0K
14:00 7,625.33 7,632.57 7,621.55 7,621.55 0.0K
14:05 7,619.20 7,619.20 7,611.42 7,611.42 0.0K
14:10 7,605.48 7,609.36 7,603.99 7,609.36 0.0K
14:15 7,607.46 7,620.38 7,607.46 7,620.38 0.0K
14:20 7,619.58 7,620.90 7,613.55 7,618.43 0.0K
14:25 7,616.66 7,616.66 7,609.32 7,611.58 0.0K
14:30 7,612.03 7,614.01 7,606.32 7,606.32 0.0K
14:35 7,601.56 7,608.08 7,601.56 7,602.04 0.0K
14:40 7,602.21 7,602.21 7,598.21 7,600.63 0.0K
14:45 7,605.57 7,605.57 7,597.19 7,598.40 0.0K
14:50 7,598.21 7,599.79 7,595.34 7,595.34 0.0K
14:55 7,595.69 7,597.87 7,594.22 7,594.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available