FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,594.22 7,595.82 7,565.02 7,571.10 0.0K
09:35 7,578.63 7,583.89 7,568.75 7,568.75 0.0K
09:40 7,567.28 7,567.28 7,545.40 7,545.40 0.0K
09:45 7,539.10 7,540.82 7,521.70 7,531.58 0.0K
09:50 7,536.68 7,548.49 7,533.22 7,548.49 0.0K
09:55 7,564.47 7,596.37 7,562.13 7,596.37 0.0K
10:00 7,589.89 7,614.59 7,582.56 7,614.59 0.0K
10:05 7,599.10 7,600.05 7,586.54 7,586.54 0.0K
10:10 7,590.72 7,590.72 7,574.34 7,574.34 0.0K
10:15 7,566.75 7,571.38 7,558.99 7,558.99 0.0K
10:20 7,554.71 7,554.71 7,545.72 7,548.89 0.0K
10:25 7,545.37 7,549.49 7,541.23 7,541.23 0.0K
10:30 7,537.88 7,541.83 7,533.05 7,533.05 0.0K
10:35 7,530.75 7,533.85 7,522.50 7,530.20 0.0K
10:40 7,530.57 7,531.31 7,522.27 7,524.97 0.0K
10:45 7,529.90 7,529.90 7,522.62 7,528.11 0.0K
10:50 7,524.52 7,524.52 7,512.36 7,512.36 0.0K
10:55 7,507.21 7,519.52 7,505.75 7,517.48 0.0K
11:00 7,513.47 7,523.30 7,508.57 7,523.30 0.0K
11:05 7,511.16 7,511.16 7,505.91 7,506.67 0.0K
11:10 7,507.05 7,507.05 7,498.46 7,498.46 0.0K
11:15 7,503.60 7,518.88 7,503.60 7,515.72 0.0K
11:20 7,520.65 7,520.65 7,486.86 7,486.86 0.0K
11:25 7,486.55 7,486.64 7,482.27 7,486.64 0.0K
11:30 7,485.97 7,485.97 7,485.41 7,485.41 0.0K
11:35 7,485.41 7,485.41 7,485.41 7,485.41 0.0K
11:40 7,485.41 7,485.41 7,485.41 7,485.41 0.0K
11:45 7,485.41 7,485.41 7,485.41 7,485.41 0.0K
11:50 7,485.41 7,485.41 7,485.41 7,485.41 0.0K
11:55 7,485.41 7,485.41 7,485.41 7,485.41 0.0K
12:00 7,485.41 7,485.41 7,485.41 7,485.41 0.0K
12:05 7,485.41 7,485.41 7,485.41 7,485.41 0.0K
12:10 7,485.41 7,485.41 7,485.41 7,485.41 0.0K
12:15 7,485.41 7,485.41 7,485.41 7,485.41 0.0K
12:20 7,485.41 7,485.41 7,485.41 7,485.41 0.0K
12:25 7,485.41 7,485.41 7,485.41 7,485.41 0.0K
12:30 7,485.41 7,485.41 7,485.41 7,485.41 0.0K
12:35 7,485.41 7,485.41 7,485.41 7,485.41 0.0K
12:40 7,485.41 7,485.41 7,485.41 7,485.41 0.0K
12:45 7,485.41 7,485.41 7,485.41 7,485.41 0.0K
12:50 7,485.41 7,485.41 7,485.41 7,485.41 0.0K
12:55 7,485.41 7,485.41 7,485.41 7,485.41 0.0K
13:00 7,485.41 7,511.98 7,485.41 7,511.98 0.0K
13:05 7,514.68 7,519.43 7,507.43 7,519.43 0.0K
13:10 7,522.80 7,522.80 7,512.37 7,520.12 0.0K
13:15 7,527.89 7,527.89 7,509.58 7,509.58 0.0K
13:20 7,508.57 7,508.57 7,503.73 7,506.79 0.0K
13:25 7,512.37 7,512.37 7,504.52 7,504.52 0.0K
13:30 7,504.34 7,507.75 7,497.70 7,507.75 0.0K
13:35 7,497.85 7,504.73 7,497.55 7,504.73 0.0K
13:40 7,506.31 7,508.54 7,501.52 7,501.52 0.0K
13:45 7,500.05 7,500.05 7,494.62 7,494.62 0.0K
13:50 7,494.46 7,501.27 7,493.70 7,501.27 0.0K
13:55 7,500.47 7,500.47 7,498.63 7,499.36 0.0K
14:00 7,504.94 7,507.00 7,496.02 7,507.00 0.0K
14:05 7,511.44 7,537.57 7,511.44 7,537.57 0.0K
14:10 7,544.66 7,565.28 7,544.66 7,565.28 0.0K
14:15 7,567.05 7,596.77 7,567.05 7,586.38 0.0K
14:20 7,584.44 7,612.06 7,573.90 7,605.38 0.0K
14:25 7,591.77 7,591.77 7,577.86 7,577.86 0.0K
14:30 7,575.40 7,594.87 7,575.40 7,577.80 0.0K
14:35 7,587.25 7,595.42 7,586.25 7,588.01 0.0K
14:40 7,589.02 7,589.02 7,581.20 7,588.64 0.0K
14:45 7,592.02 7,593.24 7,590.17 7,591.06 0.0K
14:50 7,591.70 7,591.70 7,582.88 7,584.72 0.0K
14:55 7,583.87 7,586.45 7,581.45 7,581.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available