FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,611.74 7,611.74 7,545.81 7,545.81 0.0K
09:35 7,570.98 7,601.79 7,570.98 7,601.79 0.0K
09:40 7,607.19 7,609.95 7,592.36 7,609.95 0.0K
09:45 7,623.83 7,627.49 7,613.72 7,627.46 0.0K
09:50 7,628.69 7,628.69 7,608.23 7,608.23 0.0K
09:55 7,598.34 7,603.25 7,589.53 7,593.98 0.0K
10:00 7,602.46 7,611.45 7,588.31 7,588.31 0.0K
10:05 7,573.85 7,573.85 7,553.95 7,556.25 0.0K
10:10 7,554.08 7,554.08 7,545.48 7,548.42 0.0K
10:15 7,549.86 7,553.44 7,541.77 7,552.21 0.0K
10:20 7,551.45 7,554.88 7,547.94 7,547.94 0.0K
10:25 7,545.94 7,583.52 7,545.94 7,583.52 0.0K
10:30 7,579.96 7,580.22 7,573.68 7,577.73 0.0K
10:35 7,575.05 7,575.05 7,558.67 7,560.22 0.0K
10:40 7,554.69 7,555.48 7,548.90 7,554.84 0.0K
10:45 7,552.99 7,561.61 7,552.43 7,558.17 0.0K
10:50 7,554.49 7,554.49 7,532.16 7,532.16 0.0K
10:55 7,528.32 7,528.32 7,523.32 7,525.17 0.0K
11:00 7,523.06 7,524.47 7,520.31 7,520.57 0.0K
11:05 7,521.93 7,523.96 7,516.37 7,523.96 0.0K
11:10 7,522.76 7,522.76 7,508.54 7,510.92 0.0K
11:15 7,508.67 7,508.67 7,501.44 7,501.49 0.0K
11:20 7,497.72 7,504.88 7,497.72 7,498.28 0.0K
11:25 7,491.90 7,491.90 7,482.97 7,489.40 0.0K
11:30 7,489.76 7,489.76 7,488.68 7,488.68 0.0K
11:35 7,488.68 7,488.68 7,488.68 7,488.68 0.0K
11:40 7,488.68 7,488.68 7,488.68 7,488.68 0.0K
11:45 7,488.68 7,488.68 7,488.68 7,488.68 0.0K
11:50 7,488.68 7,488.68 7,488.68 7,488.68 0.0K
11:55 7,488.68 7,488.68 7,488.68 7,488.68 0.0K
12:00 7,488.68 7,488.68 7,488.68 7,488.68 0.0K
12:05 7,488.68 7,488.68 7,488.68 7,488.68 0.0K
12:10 7,488.68 7,488.68 7,488.68 7,488.68 0.0K
12:15 7,488.68 7,488.68 7,488.68 7,488.68 0.0K
12:20 7,488.68 7,488.68 7,488.68 7,488.68 0.0K
12:25 7,488.68 7,488.68 7,488.68 7,488.68 0.0K
12:30 7,488.68 7,488.68 7,488.68 7,488.68 0.0K
12:35 7,488.68 7,488.68 7,488.68 7,488.68 0.0K
12:40 7,488.68 7,488.68 7,488.68 7,488.68 0.0K
12:45 7,488.68 7,488.68 7,488.68 7,488.68 0.0K
12:50 7,488.68 7,488.68 7,488.68 7,488.68 0.0K
12:55 7,488.68 7,488.68 7,488.68 7,488.68 0.0K
13:00 7,488.68 7,496.32 7,483.60 7,494.44 0.0K
13:05 7,491.54 7,491.54 7,470.13 7,470.13 0.0K
13:10 7,470.30 7,478.62 7,470.30 7,474.50 0.0K
13:15 7,478.74 7,478.74 7,469.75 7,469.75 0.0K
13:20 7,468.97 7,474.26 7,467.31 7,474.26 0.0K
13:25 7,471.55 7,471.55 7,467.82 7,467.82 0.0K
13:30 7,466.28 7,466.28 7,455.25 7,455.25 0.0K
13:35 7,454.34 7,464.36 7,454.34 7,461.36 0.0K
13:40 7,474.37 7,485.50 7,468.54 7,468.54 0.0K
13:45 7,466.93 7,473.18 7,463.91 7,473.18 0.0K
13:50 7,477.72 7,494.17 7,477.72 7,494.01 0.0K
13:55 7,504.89 7,504.89 7,489.60 7,496.28 0.0K
14:00 7,496.59 7,505.65 7,494.24 7,494.24 0.0K
14:05 7,498.42 7,512.62 7,498.42 7,503.22 0.0K
14:10 7,508.23 7,508.23 7,486.99 7,486.99 0.0K
14:15 7,492.09 7,492.09 7,485.14 7,486.90 0.0K
14:20 7,489.46 7,489.46 7,479.32 7,479.32 0.0K
14:25 7,478.21 7,478.21 7,474.44 7,477.27 0.0K
14:30 7,484.07 7,493.80 7,484.07 7,490.39 0.0K
14:35 7,487.57 7,494.35 7,487.57 7,491.97 0.0K
14:40 7,491.67 7,491.67 7,482.74 7,482.74 0.0K
14:45 7,481.73 7,481.73 7,475.85 7,476.11 0.0K
14:50 7,476.51 7,478.26 7,475.37 7,478.26 0.0K
14:55 7,479.41 7,479.41 7,478.15 7,478.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available