FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,667.84 6,667.84 6,537.69 6,553.54 0.0K
09:35 6,557.62 6,557.62 6,469.14 6,495.17 0.0K
09:40 6,515.38 6,598.86 6,503.59 6,598.86 0.0K
09:45 6,594.97 6,657.70 6,594.97 6,646.09 0.0K
09:50 6,677.86 6,760.99 6,677.86 6,760.99 0.0K
09:55 6,741.79 6,831.28 6,741.79 6,831.28 0.0K
10:00 6,827.47 6,924.54 6,827.47 6,921.02 0.0K
10:05 6,900.35 6,903.97 6,873.32 6,898.17 0.0K
10:10 6,895.11 6,937.49 6,895.11 6,936.21 0.0K
10:15 6,939.95 7,000.92 6,939.95 7,000.92 0.0K
10:20 6,981.56 6,981.56 6,953.87 6,967.76 0.0K
10:25 6,999.69 6,999.69 6,962.23 6,963.24 0.0K
10:30 6,944.82 6,944.82 6,923.90 6,933.35 0.0K
10:35 6,931.83 6,931.83 6,891.14 6,891.14 0.0K
10:40 6,879.71 6,897.29 6,879.71 6,881.61 0.0K
10:45 6,888.99 6,901.85 6,885.42 6,885.42 0.0K
10:50 6,891.60 6,899.91 6,891.60 6,897.22 0.0K
10:55 6,889.60 6,899.12 6,883.68 6,899.12 0.0K
11:00 6,901.91 6,905.81 6,878.61 6,878.61 0.0K
11:05 6,873.26 6,873.26 6,847.42 6,847.42 0.0K
11:10 6,848.15 6,861.11 6,848.15 6,853.16 0.0K
11:15 6,854.08 6,859.61 6,852.88 6,854.22 0.0K
11:20 6,842.88 6,870.46 6,842.88 6,870.46 0.0K
11:25 6,877.03 6,911.69 6,877.03 6,908.26 0.0K
11:30 6,893.69 6,894.44 6,893.69 6,894.44 0.0K
11:35 6,894.44 6,894.44 6,894.44 6,894.44 0.0K
11:40 6,894.44 6,894.44 6,894.44 6,894.44 0.0K
11:45 6,894.44 6,894.44 6,894.44 6,894.44 0.0K
11:50 6,894.44 6,894.44 6,894.44 6,894.44 0.0K
11:55 6,894.44 6,894.44 6,894.44 6,894.44 0.0K
12:00 6,894.44 6,894.44 6,894.44 6,894.44 0.0K
12:05 6,894.44 6,894.44 6,894.44 6,894.44 0.0K
12:10 6,894.44 6,894.44 6,894.44 6,894.44 0.0K
12:15 6,894.44 6,894.44 6,894.44 6,894.44 0.0K
12:20 6,894.44 6,894.44 6,894.44 6,894.44 0.0K
12:25 6,894.44 6,894.44 6,894.44 6,894.44 0.0K
12:30 6,894.44 6,894.44 6,894.44 6,894.44 0.0K
12:35 6,894.44 6,894.44 6,894.44 6,894.44 0.0K
12:40 6,894.44 6,894.44 6,894.44 6,894.44 0.0K
12:45 6,894.44 6,894.44 6,894.44 6,894.44 0.0K
12:50 6,894.44 6,894.44 6,894.44 6,894.44 0.0K
12:55 6,894.44 6,894.44 6,894.44 6,894.44 0.0K
13:00 6,894.44 6,894.44 6,838.00 6,839.48 0.0K
13:05 6,856.31 6,862.13 6,855.69 6,855.69 0.0K
13:10 6,862.10 6,863.88 6,854.86 6,854.86 0.0K
13:15 6,857.63 6,859.13 6,857.05 6,859.13 0.0K
13:20 6,862.70 6,864.66 6,861.15 6,861.99 0.0K
13:25 6,865.71 6,873.60 6,865.71 6,868.09 0.0K
13:30 6,861.40 6,874.69 6,861.40 6,874.69 0.0K
13:35 6,879.04 6,883.12 6,874.09 6,883.12 0.0K
13:40 6,883.29 6,883.29 6,871.78 6,873.51 0.0K
13:45 6,871.79 6,871.79 6,860.33 6,867.60 0.0K
13:50 6,905.84 6,958.58 6,905.84 6,944.63 0.0K
13:55 6,938.54 6,959.45 6,938.54 6,944.98 0.0K
14:00 6,934.37 6,934.37 6,921.51 6,921.51 0.0K
14:05 6,921.45 6,928.89 6,912.71 6,928.73 0.0K
14:10 6,929.43 6,946.60 6,927.77 6,946.60 0.0K
14:15 6,947.40 6,956.82 6,947.40 6,956.82 0.0K
14:20 6,960.37 6,960.37 6,945.60 6,945.60 0.0K
14:25 6,943.88 6,953.30 6,943.88 6,951.08 0.0K
14:30 6,952.80 6,972.44 6,952.80 6,969.40 0.0K
14:35 6,965.03 6,966.79 6,955.22 6,955.22 0.0K
14:40 6,941.35 6,941.35 6,920.86 6,920.86 0.0K
14:45 6,923.57 6,923.57 6,909.90 6,909.90 0.0K
14:50 6,913.58 6,918.01 6,913.05 6,918.01 0.0K
14:55 6,920.43 6,926.44 6,917.93 6,926.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available