FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,281.08 7,324.61 7,281.08 7,294.44 0.0K
09:35 7,284.41 7,284.41 7,262.09 7,265.74 0.0K
09:40 7,263.56 7,302.02 7,263.56 7,293.42 0.0K
09:45 7,304.06 7,308.91 7,295.38 7,295.96 0.0K
09:50 7,299.40 7,301.03 7,288.94 7,288.94 0.0K
09:55 7,285.20 7,286.69 7,269.35 7,269.73 0.0K
10:00 7,265.89 7,267.49 7,253.95 7,253.95 0.0K
10:05 7,255.02 7,255.02 7,246.22 7,254.98 0.0K
10:10 7,255.03 7,262.29 7,255.03 7,258.71 0.0K
10:15 7,253.99 7,259.50 7,247.16 7,258.18 0.0K
10:20 7,263.02 7,276.21 7,263.02 7,269.87 0.0K
10:25 7,275.34 7,278.39 7,266.75 7,269.47 0.0K
10:30 7,267.94 7,283.80 7,267.94 7,272.26 0.0K
10:35 7,268.96 7,275.36 7,268.96 7,270.25 0.0K
10:40 7,263.92 7,263.92 7,242.12 7,242.12 0.0K
10:45 7,236.30 7,242.62 7,236.30 7,242.62 0.0K
10:50 7,240.39 7,243.84 7,240.39 7,242.44 0.0K
10:55 7,245.61 7,248.15 7,236.38 7,248.15 0.0K
11:00 7,247.86 7,247.86 7,232.06 7,234.39 0.0K
11:05 7,233.50 7,233.50 7,229.24 7,231.15 0.0K
11:10 7,238.71 7,241.58 7,236.88 7,238.73 0.0K
11:15 7,235.00 7,235.00 7,221.05 7,221.05 0.0K
11:20 7,221.96 7,221.96 7,214.94 7,221.60 0.0K
11:25 7,215.36 7,215.36 7,190.18 7,190.18 0.0K
11:30 7,186.81 7,186.81 7,186.55 7,186.55 0.0K
11:35 7,186.55 7,186.55 7,186.55 7,186.55 0.0K
11:40 7,186.55 7,186.55 7,186.55 7,186.55 0.0K
11:45 7,186.55 7,186.55 7,186.55 7,186.55 0.0K
11:50 7,186.55 7,186.55 7,186.55 7,186.55 0.0K
11:55 7,186.55 7,186.55 7,186.55 7,186.55 0.0K
12:00 7,186.55 7,186.55 7,186.55 7,186.55 0.0K
12:05 7,186.55 7,186.55 7,186.55 7,186.55 0.0K
12:10 7,186.55 7,186.55 7,186.55 7,186.55 0.0K
12:15 7,186.55 7,186.55 7,186.55 7,186.55 0.0K
12:20 7,186.55 7,186.55 7,186.55 7,186.55 0.0K
12:25 7,186.55 7,186.55 7,186.55 7,186.55 0.0K
12:30 7,186.55 7,186.55 7,186.55 7,186.55 0.0K
12:35 7,186.55 7,186.55 7,186.55 7,186.55 0.0K
12:40 7,186.55 7,186.55 7,186.55 7,186.55 0.0K
12:45 7,186.55 7,186.55 7,186.55 7,186.55 0.0K
12:50 7,186.55 7,186.55 7,186.55 7,186.55 0.0K
12:55 7,186.55 7,186.55 7,186.55 7,186.55 0.0K
13:00 7,186.55 7,193.84 7,175.96 7,193.84 0.0K
13:05 7,203.97 7,237.04 7,203.97 7,235.28 0.0K
13:10 7,247.73 7,260.76 7,247.29 7,260.76 0.0K
13:15 7,259.27 7,263.48 7,235.61 7,235.61 0.0K
13:20 7,234.12 7,234.12 7,221.26 7,221.26 0.0K
13:25 7,221.13 7,229.14 7,221.13 7,229.14 0.0K
13:30 7,227.24 7,232.67 7,227.24 7,232.67 0.0K
13:35 7,237.52 7,246.69 7,233.29 7,233.29 0.0K
13:40 7,226.11 7,226.11 7,207.68 7,207.68 0.0K
13:45 7,206.42 7,208.45 7,205.62 7,208.45 0.0K
13:50 7,207.43 7,228.51 7,207.43 7,228.51 0.0K
13:55 7,228.65 7,228.65 7,216.88 7,223.72 0.0K
14:00 7,219.94 7,230.66 7,216.93 7,230.66 0.0K
14:05 7,234.87 7,234.87 7,224.01 7,226.30 0.0K
14:10 7,225.85 7,241.45 7,225.85 7,237.58 0.0K
14:15 7,233.72 7,233.72 7,226.72 7,226.72 0.0K
14:20 7,230.46 7,231.49 7,224.63 7,230.92 0.0K
14:25 7,231.08 7,233.69 7,227.84 7,233.69 0.0K
14:30 7,230.06 7,230.06 7,211.83 7,221.81 0.0K
14:35 7,227.77 7,231.58 7,227.77 7,228.42 0.0K
14:40 7,229.23 7,246.69 7,226.10 7,246.69 0.0K
14:45 7,251.34 7,273.72 7,251.34 7,273.72 0.0K
14:50 7,271.84 7,288.14 7,271.84 7,288.14 0.0K
14:55 7,290.63 7,294.90 7,288.21 7,293.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available