FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,293.63 7,308.26 7,293.63 7,308.18 0.0K
09:35 7,299.34 7,322.55 7,299.34 7,305.03 0.0K
09:40 7,305.05 7,305.05 7,293.46 7,294.90 0.0K
09:45 7,307.45 7,353.15 7,307.45 7,353.15 0.0K
09:50 7,357.58 7,378.92 7,357.58 7,373.80 0.0K
09:55 7,374.81 7,388.85 7,355.88 7,355.88 0.0K
10:00 7,350.11 7,350.11 7,328.77 7,328.77 0.0K
10:05 7,337.67 7,363.88 7,337.67 7,363.88 0.0K
10:10 7,364.04 7,379.40 7,356.17 7,379.40 0.0K
10:15 7,370.80 7,384.54 7,370.80 7,384.45 0.0K
10:20 7,372.09 7,372.30 7,362.89 7,362.89 0.0K
10:25 7,360.71 7,373.08 7,357.36 7,357.36 0.0K
10:30 7,364.11 7,364.11 7,340.20 7,340.20 0.0K
10:35 7,334.85 7,347.87 7,333.16 7,347.87 0.0K
10:40 7,351.34 7,355.30 7,350.80 7,355.30 0.0K
10:45 7,351.49 7,351.49 7,339.82 7,348.91 0.0K
10:50 7,348.24 7,352.41 7,339.45 7,352.41 0.0K
10:55 7,349.09 7,357.08 7,347.23 7,357.08 0.0K
11:00 7,358.78 7,371.80 7,358.78 7,366.43 0.0K
11:05 7,368.90 7,368.90 7,346.83 7,347.46 0.0K
11:10 7,343.06 7,356.18 7,343.06 7,356.18 0.0K
11:15 7,359.71 7,359.71 7,352.73 7,359.12 0.0K
11:20 7,361.86 7,363.59 7,359.30 7,361.74 0.0K
11:25 7,357.28 7,373.71 7,357.28 7,371.88 0.0K
11:30 7,374.75 7,374.75 7,374.46 7,374.46 0.0K
11:35 7,374.46 7,374.46 7,374.46 7,374.46 0.0K
11:40 7,374.46 7,374.46 7,374.46 7,374.46 0.0K
11:45 7,374.46 7,374.46 7,374.46 7,374.46 0.0K
11:50 7,374.46 7,374.46 7,374.46 7,374.46 0.0K
11:55 7,374.46 7,374.46 7,374.46 7,374.46 0.0K
12:00 7,374.46 7,374.46 7,374.46 7,374.46 0.0K
12:05 7,374.46 7,374.46 7,374.46 7,374.46 0.0K
12:10 7,374.46 7,374.46 7,374.46 7,374.46 0.0K
12:15 7,374.46 7,374.46 7,374.46 7,374.46 0.0K
12:20 7,374.46 7,374.46 7,374.46 7,374.46 0.0K
12:25 7,374.46 7,374.46 7,374.46 7,374.46 0.0K
12:30 7,374.46 7,374.46 7,374.46 7,374.46 0.0K
12:35 7,374.46 7,374.46 7,374.46 7,374.46 0.0K
12:40 7,374.46 7,374.46 7,374.46 7,374.46 0.0K
12:45 7,374.46 7,374.46 7,374.46 7,374.46 0.0K
12:50 7,374.46 7,374.46 7,374.46 7,374.46 0.0K
12:55 7,374.46 7,374.46 7,374.46 7,374.46 0.0K
13:00 7,374.46 7,378.41 7,371.07 7,371.61 0.0K
13:05 7,360.53 7,360.53 7,358.30 7,360.32 0.0K
13:10 7,356.19 7,356.19 7,341.53 7,341.53 0.0K
13:15 7,343.62 7,350.00 7,340.41 7,340.41 0.0K
13:20 7,343.71 7,343.71 7,340.19 7,340.19 0.0K
13:25 7,332.38 7,332.38 7,327.51 7,330.75 0.0K
13:30 7,332.45 7,333.52 7,328.91 7,328.91 0.0K
13:35 7,327.56 7,332.30 7,325.19 7,332.30 0.0K
13:40 7,332.71 7,338.98 7,329.98 7,338.36 0.0K
13:45 7,340.59 7,344.77 7,338.63 7,338.63 0.0K
13:50 7,339.77 7,341.76 7,339.77 7,341.76 0.0K
13:55 7,343.99 7,343.99 7,335.15 7,337.17 0.0K
14:00 7,334.85 7,334.85 7,324.77 7,324.77 0.0K
14:05 7,323.75 7,333.38 7,321.53 7,333.38 0.0K
14:10 7,333.13 7,342.86 7,333.13 7,342.86 0.0K
14:15 7,349.67 7,349.67 7,340.80 7,340.80 0.0K
14:20 7,337.12 7,337.12 7,331.50 7,331.50 0.0K
14:25 7,328.57 7,329.70 7,328.14 7,328.15 0.0K
14:30 7,328.83 7,331.19 7,317.96 7,317.96 0.0K
14:35 7,316.41 7,317.01 7,307.94 7,307.94 0.0K
14:40 7,307.80 7,307.80 7,301.53 7,301.53 0.0K
14:45 7,303.47 7,311.89 7,303.47 7,311.89 0.0K
14:50 7,323.45 7,323.45 7,310.19 7,311.90 0.0K
14:55 7,310.95 7,310.95 7,307.52 7,307.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available