FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,276.55 7,276.55 7,260.57 7,267.63 0.0K
09:35 7,274.75 7,286.14 7,264.79 7,285.57 0.0K
09:40 7,282.47 7,285.10 7,265.16 7,266.78 0.0K
09:45 7,278.65 7,287.46 7,262.93 7,262.93 0.0K
09:50 7,257.16 7,279.00 7,253.20 7,279.00 0.0K
09:55 7,287.11 7,304.85 7,287.11 7,304.56 0.0K
10:00 7,307.00 7,311.51 7,301.53 7,311.51 0.0K
10:05 7,327.62 7,335.91 7,325.40 7,328.78 0.0K
10:10 7,321.72 7,321.72 7,312.91 7,312.91 0.0K
10:15 7,321.37 7,321.37 7,304.23 7,307.02 0.0K
10:20 7,305.33 7,309.96 7,296.24 7,296.24 0.0K
10:25 7,294.28 7,303.15 7,294.28 7,301.98 0.0K
10:30 7,304.76 7,320.39 7,302.25 7,320.39 0.0K
10:35 7,319.39 7,321.41 7,317.08 7,319.23 0.0K
10:40 7,323.92 7,332.07 7,323.66 7,323.66 0.0K
10:45 7,340.89 7,340.89 7,328.58 7,333.15 0.0K
10:50 7,331.17 7,331.17 7,319.99 7,319.99 0.0K
10:55 7,324.55 7,330.67 7,324.55 7,330.67 0.0K
11:00 7,332.49 7,343.82 7,332.49 7,343.82 0.0K
11:05 7,343.25 7,355.70 7,343.25 7,350.25 0.0K
11:10 7,355.91 7,369.14 7,355.73 7,365.00 0.0K
11:15 7,364.89 7,364.89 7,336.41 7,336.41 0.0K
11:20 7,342.92 7,348.18 7,340.87 7,340.87 0.0K
11:25 7,338.95 7,339.54 7,335.42 7,339.54 0.0K
11:30 7,340.84 7,340.84 7,339.83 7,339.83 0.0K
11:35 7,339.83 7,339.83 7,339.83 7,339.83 0.0K
11:40 7,339.83 7,339.83 7,339.83 7,339.83 0.0K
11:45 7,339.83 7,339.83 7,339.83 7,339.83 0.0K
11:50 7,339.83 7,339.83 7,339.83 7,339.83 0.0K
11:55 7,339.83 7,339.83 7,339.83 7,339.83 0.0K
12:00 7,339.83 7,339.83 7,339.83 7,339.83 0.0K
12:05 7,339.83 7,339.83 7,339.83 7,339.83 0.0K
12:10 7,339.83 7,339.83 7,339.83 7,339.83 0.0K
12:15 7,339.83 7,339.83 7,339.83 7,339.83 0.0K
12:20 7,339.83 7,339.83 7,339.83 7,339.83 0.0K
12:25 7,339.83 7,339.83 7,339.83 7,339.83 0.0K
12:30 7,339.83 7,339.83 7,339.83 7,339.83 0.0K
12:35 7,339.83 7,339.83 7,339.83 7,339.83 0.0K
12:40 7,339.83 7,339.83 7,339.83 7,339.83 0.0K
12:45 7,339.83 7,339.83 7,339.83 7,339.83 0.0K
12:50 7,339.83 7,339.83 7,339.83 7,339.83 0.0K
12:55 7,339.83 7,339.83 7,339.83 7,339.83 0.0K
13:00 7,339.83 7,339.83 7,332.55 7,335.18 0.0K
13:05 7,330.67 7,330.67 7,326.64 7,329.29 0.0K
13:10 7,327.47 7,342.09 7,327.47 7,340.21 0.0K
13:15 7,340.94 7,342.52 7,337.14 7,337.14 0.0K
13:20 7,337.04 7,337.04 7,333.74 7,333.74 0.0K
13:25 7,333.35 7,333.35 7,328.06 7,328.06 0.0K
13:30 7,326.49 7,334.06 7,326.49 7,332.32 0.0K
13:35 7,326.85 7,331.36 7,326.63 7,330.06 0.0K
13:40 7,327.56 7,329.16 7,326.32 7,328.44 0.0K
13:45 7,323.18 7,332.56 7,323.18 7,330.84 0.0K
13:50 7,328.60 7,328.96 7,325.18 7,325.73 0.0K
13:55 7,326.80 7,326.80 7,314.63 7,314.63 0.0K
14:00 7,316.28 7,318.42 7,304.72 7,304.72 0.0K
14:05 7,311.03 7,312.53 7,302.68 7,302.68 0.0K
14:10 7,295.07 7,304.77 7,295.07 7,303.30 0.0K
14:15 7,304.35 7,312.41 7,304.19 7,309.89 0.0K
14:20 7,310.86 7,314.52 7,310.48 7,311.60 0.0K
14:25 7,311.32 7,311.38 7,309.67 7,311.23 0.0K
14:30 7,310.37 7,316.03 7,309.54 7,309.54 0.0K
14:35 7,310.92 7,312.86 7,307.11 7,307.11 0.0K
14:40 7,305.43 7,305.43 7,303.48 7,305.31 0.0K
14:45 7,306.51 7,310.15 7,306.51 7,307.95 0.0K
14:50 7,306.91 7,310.06 7,306.91 7,307.26 0.0K
14:55 7,308.30 7,309.14 7,307.19 7,307.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available