FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,537.98 7,537.98 7,505.59 7,511.55 0.0K
09:35 7,508.82 7,522.99 7,501.90 7,522.99 0.0K
09:40 7,523.79 7,538.12 7,523.79 7,537.13 0.0K
09:45 7,536.90 7,549.16 7,536.90 7,549.16 0.0K
09:50 7,553.19 7,553.30 7,534.67 7,534.67 0.0K
09:55 7,541.41 7,541.41 7,535.29 7,538.19 0.0K
10:00 7,545.53 7,545.53 7,532.28 7,542.26 0.0K
10:05 7,533.01 7,539.36 7,533.01 7,534.76 0.0K
10:10 7,533.69 7,539.00 7,524.45 7,524.45 0.0K
10:15 7,524.22 7,531.18 7,524.22 7,531.18 0.0K
10:20 7,529.67 7,540.47 7,529.67 7,535.99 0.0K
10:25 7,531.66 7,531.96 7,527.05 7,527.05 0.0K
10:30 7,528.65 7,533.12 7,523.51 7,523.51 0.0K
10:35 7,523.98 7,527.20 7,520.87 7,527.20 0.0K
10:40 7,523.38 7,525.54 7,516.59 7,516.59 0.0K
10:45 7,510.97 7,518.41 7,507.89 7,518.41 0.0K
10:50 7,512.87 7,521.39 7,512.87 7,521.39 0.0K
10:55 7,522.05 7,555.18 7,522.05 7,555.18 0.0K
11:00 7,558.19 7,564.08 7,558.19 7,558.67 0.0K
11:05 7,552.17 7,552.17 7,541.76 7,541.76 0.0K
11:10 7,541.34 7,547.96 7,541.34 7,542.73 0.0K
11:15 7,542.18 7,551.56 7,542.18 7,543.60 0.0K
11:20 7,539.24 7,539.77 7,536.09 7,538.21 0.0K
11:25 7,539.13 7,539.74 7,538.15 7,539.37 0.0K
11:30 7,539.46 7,539.46 7,539.42 7,539.42 0.0K
11:35 7,539.42 7,539.42 7,539.42 7,539.42 0.0K
11:40 7,539.42 7,539.42 7,539.42 7,539.42 0.0K
11:45 7,539.42 7,539.42 7,539.42 7,539.42 0.0K
11:50 7,539.42 7,539.42 7,539.42 7,539.42 0.0K
11:55 7,539.42 7,539.42 7,539.42 7,539.42 0.0K
12:00 7,539.42 7,539.42 7,539.42 7,539.42 0.0K
12:05 7,539.42 7,539.42 7,539.42 7,539.42 0.0K
12:10 7,539.42 7,539.42 7,539.42 7,539.42 0.0K
12:15 7,539.42 7,539.42 7,539.42 7,539.42 0.0K
12:20 7,539.42 7,539.42 7,539.42 7,539.42 0.0K
12:25 7,539.42 7,539.42 7,539.42 7,539.42 0.0K
12:30 7,539.42 7,539.42 7,539.42 7,539.42 0.0K
12:35 7,539.42 7,539.42 7,539.42 7,539.42 0.0K
12:40 7,539.42 7,539.42 7,539.42 7,539.42 0.0K
12:45 7,539.42 7,539.42 7,539.42 7,539.42 0.0K
12:50 7,539.42 7,539.42 7,539.42 7,539.42 0.0K
12:55 7,539.42 7,539.42 7,539.42 7,539.42 0.0K
13:00 7,539.42 7,539.42 7,533.48 7,535.99 0.0K
13:05 7,540.86 7,541.55 7,536.23 7,536.23 0.0K
13:10 7,535.66 7,537.36 7,527.48 7,529.90 0.0K
13:15 7,526.55 7,526.55 7,523.46 7,524.63 0.0K
13:20 7,524.32 7,529.59 7,524.32 7,526.55 0.0K
13:25 7,528.40 7,529.28 7,522.85 7,522.85 0.0K
13:30 7,522.09 7,522.09 7,514.22 7,514.22 0.0K
13:35 7,514.07 7,519.19 7,514.07 7,519.19 0.0K
13:40 7,521.15 7,521.17 7,517.56 7,517.56 0.0K
13:45 7,517.11 7,524.45 7,517.11 7,524.45 0.0K
13:50 7,529.12 7,531.31 7,529.12 7,531.31 0.0K
13:55 7,528.45 7,528.45 7,525.05 7,526.62 0.0K
14:00 7,527.16 7,527.16 7,524.87 7,524.87 0.0K
14:05 7,526.71 7,529.07 7,524.24 7,529.07 0.0K
14:10 7,530.45 7,533.44 7,530.41 7,532.16 0.0K
14:15 7,534.10 7,538.96 7,534.10 7,537.88 0.0K
14:20 7,539.89 7,541.96 7,534.50 7,534.50 0.0K
14:25 7,534.67 7,540.32 7,534.67 7,540.32 0.0K
14:30 7,541.64 7,544.11 7,541.64 7,543.27 0.0K
14:35 7,543.06 7,543.06 7,539.49 7,541.92 0.0K
14:40 7,541.46 7,542.84 7,538.97 7,542.84 0.0K
14:45 7,543.81 7,544.50 7,541.14 7,541.14 0.0K
14:50 7,540.29 7,540.29 7,538.48 7,538.78 0.0K
14:55 7,537.80 7,540.55 7,535.32 7,535.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available