FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,268.14 7,268.14 7,239.73 7,239.73 0.0K
09:35 7,253.82 7,255.89 7,233.11 7,247.03 0.0K
09:40 7,240.72 7,242.74 7,232.84 7,242.74 0.0K
09:45 7,248.90 7,256.15 7,247.95 7,249.57 0.0K
09:50 7,243.69 7,243.69 7,229.71 7,229.71 0.0K
09:55 7,235.13 7,235.45 7,223.77 7,235.45 0.0K
10:00 7,235.28 7,235.28 7,228.26 7,228.42 0.0K
10:05 7,231.66 7,231.66 7,222.48 7,222.48 0.0K
10:10 7,221.00 7,229.08 7,221.00 7,228.18 0.0K
10:15 7,225.83 7,236.09 7,225.83 7,230.00 0.0K
10:20 7,225.75 7,242.46 7,225.75 7,242.46 0.0K
10:25 7,244.72 7,253.59 7,244.72 7,249.99 0.0K
10:30 7,248.00 7,248.93 7,240.44 7,240.44 0.0K
10:35 7,239.67 7,256.70 7,239.67 7,254.73 0.0K
10:40 7,255.92 7,259.33 7,252.83 7,259.33 0.0K
10:45 7,260.25 7,264.98 7,258.70 7,262.52 0.0K
10:50 7,261.57 7,273.48 7,261.57 7,270.67 0.0K
10:55 7,271.51 7,281.46 7,268.01 7,281.46 0.0K
11:00 7,283.00 7,289.42 7,283.00 7,289.42 0.0K
11:05 7,281.69 7,282.22 7,275.79 7,275.79 0.0K
11:10 7,278.64 7,286.68 7,278.17 7,280.17 0.0K
11:15 7,280.22 7,280.22 7,277.50 7,278.16 0.0K
11:20 7,279.93 7,279.93 7,269.96 7,269.96 0.0K
11:25 7,270.89 7,271.07 7,267.27 7,267.27 0.0K
11:30 7,265.63 7,265.83 7,265.63 7,265.83 0.0K
11:35 7,265.83 7,265.83 7,265.83 7,265.83 0.0K
11:40 7,265.83 7,265.83 7,265.83 7,265.83 0.0K
11:45 7,265.83 7,265.83 7,265.83 7,265.83 0.0K
11:50 7,265.83 7,265.83 7,265.83 7,265.83 0.0K
11:55 7,265.83 7,265.83 7,265.83 7,265.83 0.0K
12:00 7,265.83 7,265.83 7,265.83 7,265.83 0.0K
12:05 7,265.83 7,265.83 7,265.83 7,265.83 0.0K
12:10 7,265.83 7,265.83 7,265.83 7,265.83 0.0K
12:15 7,265.83 7,265.83 7,265.83 7,265.83 0.0K
12:20 7,265.83 7,265.83 7,265.83 7,265.83 0.0K
12:25 7,265.83 7,265.83 7,265.83 7,265.83 0.0K
12:30 7,265.83 7,265.83 7,265.83 7,265.83 0.0K
12:35 7,265.83 7,265.83 7,265.83 7,265.83 0.0K
12:40 7,265.83 7,265.83 7,265.83 7,265.83 0.0K
12:45 7,265.83 7,265.83 7,265.83 7,265.83 0.0K
12:50 7,265.83 7,265.83 7,265.83 7,265.83 0.0K
12:55 7,265.83 7,265.83 7,265.83 7,265.83 0.0K
13:00 7,265.83 7,265.83 7,264.13 7,264.13 0.0K
13:05 7,260.00 7,260.00 7,256.36 7,258.78 0.0K
13:10 7,258.32 7,258.32 7,253.99 7,254.97 0.0K
13:15 7,258.58 7,259.29 7,254.62 7,259.29 0.0K
13:20 7,261.23 7,269.87 7,261.23 7,269.87 0.0K
13:25 7,269.19 7,269.19 7,261.24 7,261.24 0.0K
13:30 7,264.07 7,264.86 7,257.00 7,257.00 0.0K
13:35 7,257.04 7,257.04 7,254.11 7,256.18 0.0K
13:40 7,257.81 7,257.81 7,255.73 7,256.15 0.0K
13:45 7,254.99 7,254.99 7,243.32 7,243.32 0.0K
13:50 7,242.43 7,246.57 7,242.43 7,243.84 0.0K
13:55 7,242.38 7,242.38 7,241.69 7,241.69 0.0K
14:00 7,231.64 7,231.64 7,214.87 7,216.13 0.0K
14:05 7,214.53 7,214.53 7,201.28 7,201.59 0.0K
14:10 7,194.74 7,203.52 7,185.51 7,193.91 0.0K
14:15 7,188.36 7,194.49 7,184.33 7,194.49 0.0K
14:20 7,190.39 7,200.83 7,190.16 7,192.24 0.0K
14:25 7,191.52 7,196.02 7,187.89 7,187.89 0.0K
14:30 7,184.00 7,184.00 7,170.78 7,171.84 0.0K
14:35 7,169.86 7,178.88 7,169.86 7,174.19 0.0K
14:40 7,175.45 7,182.93 7,173.81 7,181.81 0.0K
14:45 7,178.95 7,178.95 7,175.53 7,175.76 0.0K
14:50 7,173.63 7,173.63 7,170.54 7,170.56 0.0K
14:55 7,167.11 7,167.11 7,159.35 7,159.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available