FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,206.52 7,206.52 7,179.72 7,182.35 0.0K
09:35 7,185.04 7,185.10 7,177.94 7,185.10 0.0K
09:40 7,174.47 7,174.47 7,162.42 7,162.42 0.0K
09:45 7,171.96 7,181.48 7,170.11 7,170.11 0.0K
09:50 7,168.10 7,174.32 7,167.53 7,167.53 0.0K
09:55 7,172.94 7,174.82 7,166.22 7,166.22 0.0K
10:00 7,162.91 7,162.91 7,155.47 7,158.57 0.0K
10:05 7,157.42 7,157.42 7,152.37 7,153.02 0.0K
10:10 7,153.95 7,156.08 7,152.22 7,152.22 0.0K
10:15 7,152.32 7,152.32 7,144.59 7,149.20 0.0K
10:20 7,150.69 7,161.39 7,148.93 7,156.44 0.0K
10:25 7,157.96 7,157.96 7,152.02 7,155.64 0.0K
10:30 7,157.83 7,157.83 7,150.81 7,150.81 0.0K
10:35 7,151.79 7,151.79 7,144.31 7,144.31 0.0K
10:40 7,143.55 7,147.62 7,140.26 7,140.26 0.0K
10:45 7,140.67 7,142.17 7,138.60 7,139.96 0.0K
10:50 7,142.62 7,143.43 7,140.57 7,142.16 0.0K
10:55 7,141.18 7,142.60 7,138.05 7,138.05 0.0K
11:00 7,140.66 7,143.50 7,139.43 7,143.50 0.0K
11:05 7,140.79 7,146.31 7,140.79 7,144.65 0.0K
11:10 7,141.26 7,141.26 7,136.17 7,136.88 0.0K
11:15 7,136.06 7,136.06 7,130.95 7,130.95 0.0K
11:20 7,134.94 7,134.94 7,128.01 7,128.01 0.0K
11:25 7,125.84 7,128.46 7,125.83 7,127.95 0.0K
11:30 7,129.35 7,130.56 7,129.35 7,130.56 0.0K
11:35 7,130.56 7,130.56 7,130.56 7,130.56 0.0K
11:40 7,130.56 7,130.56 7,130.56 7,130.56 0.0K
11:45 7,130.56 7,130.56 7,130.56 7,130.56 0.0K
11:50 7,130.56 7,130.56 7,130.56 7,130.56 0.0K
11:55 7,130.56 7,130.56 7,130.56 7,130.56 0.0K
12:00 7,130.56 7,130.56 7,130.56 7,130.56 0.0K
12:05 7,130.56 7,130.56 7,130.56 7,130.56 0.0K
12:10 7,130.56 7,130.56 7,130.56 7,130.56 0.0K
12:15 7,130.56 7,130.56 7,130.56 7,130.56 0.0K
12:20 7,130.56 7,130.56 7,130.56 7,130.56 0.0K
12:25 7,130.56 7,130.56 7,130.56 7,130.56 0.0K
12:30 7,130.56 7,130.56 7,130.56 7,130.56 0.0K
12:35 7,130.56 7,130.56 7,130.56 7,130.56 0.0K
12:40 7,130.56 7,130.56 7,130.56 7,130.56 0.0K
12:45 7,130.56 7,130.56 7,130.56 7,130.56 0.0K
12:50 7,130.56 7,130.56 7,130.56 7,130.56 0.0K
12:55 7,130.56 7,130.56 7,130.56 7,130.56 0.0K
13:00 7,130.56 7,137.21 7,129.00 7,129.00 0.0K
13:05 7,128.76 7,142.28 7,128.76 7,137.96 0.0K
13:10 7,137.72 7,141.92 7,132.79 7,132.79 0.0K
13:15 7,129.14 7,134.85 7,125.81 7,125.81 0.0K
13:20 7,125.07 7,125.07 7,120.49 7,120.71 0.0K
13:25 7,116.37 7,117.80 7,115.73 7,117.80 0.0K
13:30 7,118.58 7,130.02 7,118.58 7,129.83 0.0K
13:35 7,127.03 7,131.54 7,125.97 7,125.97 0.0K
13:40 7,124.81 7,124.81 7,122.00 7,122.00 0.0K
13:45 7,122.59 7,122.70 7,118.78 7,118.78 0.0K
13:50 7,116.83 7,119.32 7,113.08 7,119.32 0.0K
13:55 7,118.64 7,124.30 7,117.92 7,122.10 0.0K
14:00 7,121.31 7,121.92 7,116.26 7,116.26 0.0K
14:05 7,119.92 7,119.92 7,113.69 7,115.96 0.0K
14:10 7,115.66 7,126.71 7,115.66 7,126.71 0.0K
14:15 7,133.77 7,139.21 7,132.41 7,139.21 0.0K
14:20 7,146.09 7,146.09 7,134.66 7,137.26 0.0K
14:25 7,135.46 7,135.46 7,128.33 7,128.90 0.0K
14:30 7,126.60 7,126.60 7,120.68 7,121.49 0.0K
14:35 7,121.23 7,121.23 7,117.78 7,119.98 0.0K
14:40 7,118.62 7,118.62 7,114.52 7,115.21 0.0K
14:45 7,115.49 7,119.13 7,115.26 7,116.26 0.0K
14:50 7,115.40 7,115.62 7,114.20 7,115.62 0.0K
14:55 7,115.79 7,116.13 7,113.96 7,113.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available