FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,094.01 7,148.40 7,094.01 7,125.10 0.0K
09:35 7,121.13 7,143.34 7,119.95 7,143.34 0.0K
09:40 7,149.13 7,157.77 7,143.80 7,157.77 0.0K
09:45 7,155.88 7,161.09 7,154.69 7,154.69 0.0K
09:50 7,150.78 7,171.97 7,150.78 7,171.97 0.0K
09:55 7,171.51 7,175.46 7,165.68 7,170.94 0.0K
10:00 7,175.45 7,184.70 7,175.45 7,179.93 0.0K
10:05 7,172.09 7,172.09 7,164.74 7,166.58 0.0K
10:10 7,165.01 7,169.02 7,163.12 7,169.02 0.0K
10:15 7,172.16 7,175.84 7,169.91 7,169.91 0.0K
10:20 7,173.47 7,184.28 7,173.47 7,174.55 0.0K
10:25 7,168.92 7,176.02 7,167.11 7,176.02 0.0K
10:30 7,178.05 7,178.05 7,172.20 7,176.67 0.0K
10:35 7,178.19 7,182.59 7,178.19 7,182.59 0.0K
10:40 7,184.94 7,192.10 7,184.94 7,192.10 0.0K
10:45 7,198.53 7,204.26 7,198.53 7,204.26 0.0K
10:50 7,204.83 7,206.83 7,198.25 7,206.83 0.0K
10:55 7,206.42 7,206.87 7,205.29 7,205.29 0.0K
11:00 7,200.10 7,201.78 7,195.14 7,197.96 0.0K
11:05 7,194.86 7,194.92 7,190.28 7,190.28 0.0K
11:10 7,187.34 7,189.63 7,187.09 7,189.63 0.0K
11:15 7,191.92 7,194.78 7,184.39 7,184.39 0.0K
11:20 7,183.66 7,190.87 7,183.08 7,190.87 0.0K
11:25 7,188.26 7,191.21 7,188.26 7,191.21 0.0K
11:30 7,192.87 7,192.97 7,192.87 7,192.97 0.0K
11:35 7,192.97 7,192.97 7,192.97 7,192.97 0.0K
11:40 7,192.97 7,192.97 7,192.97 7,192.97 0.0K
11:45 7,192.97 7,192.97 7,192.97 7,192.97 0.0K
11:50 7,192.97 7,192.97 7,192.97 7,192.97 0.0K
11:55 7,192.97 7,192.97 7,192.97 7,192.97 0.0K
12:00 7,192.97 7,192.97 7,192.97 7,192.97 0.0K
12:05 7,192.97 7,192.97 7,192.97 7,192.97 0.0K
12:10 7,192.97 7,192.97 7,192.97 7,192.97 0.0K
12:15 7,192.97 7,192.97 7,192.97 7,192.97 0.0K
12:20 7,192.97 7,192.97 7,192.97 7,192.97 0.0K
12:25 7,192.97 7,192.97 7,192.97 7,192.97 0.0K
12:30 7,192.97 7,192.97 7,192.97 7,192.97 0.0K
12:35 7,192.97 7,192.97 7,192.97 7,192.97 0.0K
12:40 7,192.97 7,192.97 7,192.97 7,192.97 0.0K
12:45 7,192.97 7,192.97 7,192.97 7,192.97 0.0K
12:50 7,192.97 7,192.97 7,192.97 7,192.97 0.0K
12:55 7,192.97 7,192.97 7,192.97 7,192.97 0.0K
13:00 7,192.97 7,198.98 7,192.97 7,194.73 0.0K
13:05 7,200.01 7,200.01 7,192.69 7,194.31 0.0K
13:10 7,197.23 7,202.26 7,197.10 7,197.28 0.0K
13:15 7,201.81 7,209.04 7,201.81 7,209.04 0.0K
13:20 7,211.18 7,211.18 7,204.25 7,204.65 0.0K
13:25 7,203.39 7,204.98 7,200.00 7,200.00 0.0K
13:30 7,199.02 7,200.72 7,197.36 7,200.72 0.0K
13:35 7,196.82 7,202.72 7,196.29 7,202.72 0.0K
13:40 7,202.20 7,210.81 7,202.20 7,210.81 0.0K
13:45 7,210.65 7,210.94 7,209.13 7,210.94 0.0K
13:50 7,211.65 7,212.02 7,207.80 7,212.02 0.0K
13:55 7,211.80 7,212.44 7,206.76 7,206.76 0.0K
14:00 7,205.52 7,209.53 7,200.73 7,202.53 0.0K
14:05 7,202.17 7,205.25 7,201.04 7,204.23 0.0K
14:10 7,204.95 7,210.36 7,204.95 7,210.36 0.0K
14:15 7,208.65 7,208.65 7,204.87 7,204.95 0.0K
14:20 7,203.85 7,207.07 7,203.85 7,207.07 0.0K
14:25 7,204.86 7,207.39 7,204.86 7,207.39 0.0K
14:30 7,207.93 7,210.47 7,207.93 7,210.19 0.0K
14:35 7,210.03 7,210.03 7,205.44 7,208.49 0.0K
14:40 7,208.59 7,208.59 7,207.80 7,208.29 0.0K
14:45 7,207.71 7,207.71 7,206.76 7,206.76 0.0K
14:50 7,206.37 7,208.11 7,206.37 7,208.11 0.0K
14:55 7,208.75 7,212.60 7,208.75 7,212.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available