FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,212.60 7,212.60 7,139.96 7,144.91 0.0K
09:35 7,135.84 7,135.84 7,120.92 7,120.95 0.0K
09:40 7,124.52 7,124.52 7,117.73 7,117.73 0.0K
09:45 7,118.21 7,131.31 7,118.21 7,124.03 0.0K
09:50 7,124.80 7,128.93 7,121.36 7,128.69 0.0K
09:55 7,127.87 7,127.87 7,115.65 7,117.07 0.0K
10:00 7,108.62 7,117.84 7,108.62 7,112.19 0.0K
10:05 7,112.05 7,112.38 7,110.43 7,112.38 0.0K
10:10 7,110.95 7,110.95 7,105.35 7,105.80 0.0K
10:15 7,104.31 7,104.31 7,098.71 7,098.71 0.0K
10:20 7,100.46 7,106.99 7,100.46 7,105.64 0.0K
10:25 7,107.05 7,110.47 7,105.82 7,105.93 0.0K
10:30 7,102.05 7,102.05 7,098.32 7,098.66 0.0K
10:35 7,098.93 7,098.93 7,093.96 7,095.47 0.0K
10:40 7,095.30 7,100.59 7,095.30 7,100.59 0.0K
10:45 7,100.26 7,100.26 7,096.34 7,098.96 0.0K
10:50 7,103.70 7,104.01 7,099.63 7,099.79 0.0K
10:55 7,099.21 7,100.21 7,094.14 7,100.21 0.0K
11:00 7,097.87 7,100.32 7,097.14 7,100.32 0.0K
11:05 7,099.75 7,113.62 7,099.75 7,113.62 0.0K
11:10 7,106.76 7,110.32 7,106.56 7,110.32 0.0K
11:15 7,109.33 7,114.07 7,109.33 7,112.70 0.0K
11:20 7,111.26 7,111.26 7,100.99 7,100.99 0.0K
11:25 7,098.73 7,104.73 7,097.56 7,103.36 0.0K
11:30 7,103.31 7,103.31 7,102.91 7,102.91 0.0K
11:35 7,102.91 7,102.91 7,102.91 7,102.91 0.0K
11:40 7,102.91 7,102.91 7,102.91 7,102.91 0.0K
11:45 7,102.91 7,102.91 7,102.91 7,102.91 0.0K
11:50 7,102.91 7,102.91 7,102.91 7,102.91 0.0K
11:55 7,102.91 7,102.91 7,102.91 7,102.91 0.0K
12:00 7,102.91 7,102.91 7,102.91 7,102.91 0.0K
12:05 7,102.91 7,102.91 7,102.91 7,102.91 0.0K
12:10 7,102.91 7,102.91 7,102.91 7,102.91 0.0K
12:15 7,102.91 7,102.91 7,102.91 7,102.91 0.0K
12:20 7,102.91 7,102.91 7,102.91 7,102.91 0.0K
12:25 7,102.91 7,102.91 7,102.91 7,102.91 0.0K
12:30 7,102.91 7,102.91 7,102.91 7,102.91 0.0K
12:35 7,102.91 7,102.91 7,102.91 7,102.91 0.0K
12:40 7,102.91 7,102.91 7,102.91 7,102.91 0.0K
12:45 7,102.91 7,102.91 7,102.91 7,102.91 0.0K
12:50 7,102.91 7,102.91 7,102.91 7,102.91 0.0K
12:55 7,102.91 7,102.91 7,102.91 7,102.91 0.0K
13:00 7,102.91 7,108.17 7,099.64 7,108.17 0.0K
13:05 7,108.90 7,110.47 7,106.51 7,110.47 0.0K
13:10 7,113.09 7,113.60 7,108.27 7,111.15 0.0K
13:15 7,110.28 7,112.34 7,106.50 7,106.50 0.0K
13:20 7,106.77 7,107.84 7,106.77 7,107.62 0.0K
13:25 7,108.12 7,111.28 7,107.45 7,109.48 0.0K
13:30 7,108.06 7,121.32 7,108.06 7,121.32 0.0K
13:35 7,121.25 7,123.03 7,119.50 7,123.03 0.0K
13:40 7,121.43 7,131.76 7,121.43 7,131.76 0.0K
13:45 7,134.52 7,134.52 7,121.51 7,121.51 0.0K
13:50 7,121.14 7,122.37 7,119.03 7,119.03 0.0K
13:55 7,120.29 7,120.82 7,114.99 7,114.99 0.0K
14:00 7,114.11 7,114.67 7,110.78 7,113.51 0.0K
14:05 7,111.99 7,113.43 7,109.78 7,109.78 0.0K
14:10 7,111.36 7,113.29 7,110.83 7,112.41 0.0K
14:15 7,111.94 7,111.94 7,109.69 7,111.79 0.0K
14:20 7,110.58 7,110.58 7,108.78 7,109.17 0.0K
14:25 7,108.49 7,109.95 7,106.05 7,109.95 0.0K
14:30 7,111.29 7,118.17 7,111.29 7,118.17 0.0K
14:35 7,117.64 7,118.07 7,114.74 7,114.74 0.0K
14:40 7,115.60 7,115.60 7,114.12 7,115.30 0.0K
14:45 7,116.69 7,123.02 7,116.69 7,121.49 0.0K
14:50 7,120.79 7,122.76 7,120.79 7,122.76 0.0K
14:55 7,123.68 7,124.62 7,114.57 7,114.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available