FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,379.13 7,379.13 7,357.61 7,357.61 0.0K
09:35 7,351.98 7,354.53 7,350.94 7,350.94 0.0K
09:40 7,355.72 7,378.18 7,355.72 7,369.72 0.0K
09:45 7,368.09 7,369.25 7,363.66 7,365.27 0.0K
09:50 7,371.25 7,371.25 7,354.17 7,354.17 0.0K
09:55 7,353.45 7,355.31 7,350.41 7,350.41 0.0K
10:00 7,352.40 7,353.84 7,351.46 7,353.84 0.0K
10:05 7,355.44 7,360.61 7,355.44 7,359.85 0.0K
10:10 7,363.68 7,375.31 7,363.68 7,371.22 0.0K
10:15 7,372.75 7,373.94 7,371.00 7,373.94 0.0K
10:20 7,374.68 7,375.10 7,368.18 7,368.18 0.0K
10:25 7,366.63 7,370.13 7,363.67 7,370.13 0.0K
10:30 7,368.48 7,372.06 7,364.35 7,372.06 0.0K
10:35 7,376.53 7,382.73 7,376.53 7,376.77 0.0K
10:40 7,379.70 7,396.34 7,379.70 7,396.34 0.0K
10:45 7,399.24 7,404.68 7,397.60 7,401.69 0.0K
10:50 7,405.65 7,405.65 7,396.51 7,404.66 0.0K
10:55 7,405.64 7,408.70 7,401.92 7,401.92 0.0K
11:00 7,400.36 7,405.37 7,400.28 7,400.83 0.0K
11:05 7,396.17 7,400.70 7,396.17 7,400.70 0.0K
11:10 7,400.32 7,402.66 7,399.99 7,402.05 0.0K
11:15 7,398.67 7,401.59 7,397.36 7,397.36 0.0K
11:20 7,398.32 7,400.37 7,397.96 7,400.37 0.0K
11:25 7,396.16 7,396.16 7,383.79 7,383.79 0.0K
11:30 7,382.89 7,382.89 7,381.99 7,381.99 0.0K
11:35 7,381.99 7,381.99 7,381.99 7,381.99 0.0K
11:40 7,381.99 7,381.99 7,381.99 7,381.99 0.0K
11:45 7,381.99 7,381.99 7,381.99 7,381.99 0.0K
11:50 7,381.99 7,381.99 7,381.99 7,381.99 0.0K
11:55 7,381.99 7,381.99 7,381.99 7,381.99 0.0K
12:00 7,381.99 7,381.99 7,381.99 7,381.99 0.0K
12:05 7,381.99 7,381.99 7,381.99 7,381.99 0.0K
12:10 7,381.99 7,381.99 7,381.99 7,381.99 0.0K
12:15 7,381.99 7,381.99 7,381.99 7,381.99 0.0K
12:20 7,381.99 7,381.99 7,381.99 7,381.99 0.0K
12:25 7,381.99 7,381.99 7,381.99 7,381.99 0.0K
12:30 7,381.99 7,381.99 7,381.99 7,381.99 0.0K
12:35 7,381.99 7,381.99 7,381.99 7,381.99 0.0K
12:40 7,381.99 7,381.99 7,381.99 7,381.99 0.0K
12:45 7,381.99 7,381.99 7,381.99 7,381.99 0.0K
12:50 7,381.99 7,381.99 7,381.99 7,381.99 0.0K
12:55 7,381.99 7,381.99 7,381.99 7,381.99 0.0K
13:00 7,381.99 7,382.35 7,376.59 7,376.59 0.0K
13:05 7,375.96 7,376.04 7,373.46 7,376.04 0.0K
13:10 7,376.70 7,381.63 7,376.70 7,379.98 0.0K
13:15 7,378.49 7,378.52 7,372.37 7,372.37 0.0K
13:20 7,371.88 7,371.88 7,368.15 7,368.15 0.0K
13:25 7,368.40 7,369.58 7,365.51 7,367.35 0.0K
13:30 7,368.40 7,369.37 7,366.24 7,367.89 0.0K
13:35 7,370.29 7,373.75 7,368.94 7,368.94 0.0K
13:40 7,369.67 7,369.67 7,367.58 7,367.81 0.0K
13:45 7,368.88 7,369.60 7,366.98 7,366.98 0.0K
13:50 7,365.21 7,365.53 7,363.64 7,363.78 0.0K
13:55 7,363.52 7,367.32 7,363.52 7,366.97 0.0K
14:00 7,369.56 7,370.47 7,367.00 7,367.00 0.0K
14:05 7,367.71 7,367.71 7,359.12 7,359.12 0.0K
14:10 7,357.81 7,358.53 7,357.81 7,357.95 0.0K
14:15 7,359.94 7,361.43 7,359.94 7,361.43 0.0K
14:20 7,362.82 7,368.74 7,362.46 7,368.74 0.0K
14:25 7,366.74 7,368.64 7,366.40 7,368.20 0.0K
14:30 7,369.46 7,370.96 7,366.67 7,367.73 0.0K
14:35 7,370.65 7,371.22 7,370.23 7,370.25 0.0K
14:40 7,369.92 7,370.81 7,369.92 7,370.81 0.0K
14:45 7,371.15 7,374.69 7,371.15 7,374.09 0.0K
14:50 7,375.49 7,376.95 7,375.21 7,375.21 0.0K
14:55 7,376.66 7,376.74 7,374.76 7,374.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available