FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,374.76 7,398.80 7,366.36 7,366.36 0.0K
09:35 7,359.25 7,381.50 7,359.25 7,372.01 0.0K
09:40 7,376.75 7,383.15 7,373.18 7,376.26 0.0K
09:45 7,375.36 7,375.36 7,364.55 7,364.55 0.0K
09:50 7,365.91 7,380.53 7,365.91 7,378.11 0.0K
09:55 7,383.12 7,384.46 7,378.28 7,384.46 0.0K
10:00 7,379.30 7,388.72 7,379.30 7,388.72 0.0K
10:05 7,386.62 7,399.66 7,386.62 7,399.66 0.0K
10:10 7,401.43 7,406.26 7,399.39 7,406.26 0.0K
10:15 7,405.34 7,409.46 7,399.04 7,399.04 0.0K
10:20 7,396.90 7,402.24 7,390.98 7,390.98 0.0K
10:25 7,387.82 7,393.81 7,387.67 7,392.56 0.0K
10:30 7,394.19 7,400.38 7,394.19 7,400.38 0.0K
10:35 7,400.76 7,405.84 7,400.76 7,403.33 0.0K
10:40 7,397.62 7,398.15 7,393.81 7,397.02 0.0K
10:45 7,398.09 7,400.27 7,395.48 7,395.48 0.0K
10:50 7,397.43 7,402.50 7,397.43 7,398.26 0.0K
10:55 7,399.22 7,401.49 7,399.08 7,399.08 0.0K
11:00 7,400.34 7,405.49 7,399.64 7,405.49 0.0K
11:05 7,405.67 7,405.67 7,398.38 7,400.46 0.0K
11:10 7,399.79 7,399.79 7,392.02 7,397.24 0.0K
11:15 7,396.08 7,398.02 7,395.30 7,395.30 0.0K
11:20 7,394.27 7,394.27 7,389.23 7,389.80 0.0K
11:25 7,388.87 7,391.04 7,388.53 7,388.85 0.0K
11:30 7,386.33 7,386.41 7,386.33 7,386.41 0.0K
11:35 7,386.41 7,386.41 7,386.41 7,386.41 0.0K
11:40 7,386.41 7,386.41 7,386.41 7,386.41 0.0K
11:45 7,386.41 7,386.41 7,386.41 7,386.41 0.0K
11:50 7,386.41 7,386.41 7,386.41 7,386.41 0.0K
11:55 7,386.41 7,386.41 7,386.41 7,386.41 0.0K
12:00 7,386.41 7,386.41 7,386.41 7,386.41 0.0K
12:05 7,386.41 7,386.41 7,386.41 7,386.41 0.0K
12:10 7,386.41 7,386.41 7,386.41 7,386.41 0.0K
12:15 7,386.41 7,386.41 7,386.41 7,386.41 0.0K
12:20 7,386.41 7,386.41 7,386.41 7,386.41 0.0K
12:25 7,386.41 7,386.41 7,386.41 7,386.41 0.0K
12:30 7,386.41 7,386.41 7,386.41 7,386.41 0.0K
12:35 7,386.41 7,386.41 7,386.41 7,386.41 0.0K
12:40 7,386.41 7,386.41 7,386.41 7,386.41 0.0K
12:45 7,386.41 7,386.41 7,386.41 7,386.41 0.0K
12:50 7,386.41 7,386.41 7,386.41 7,386.41 0.0K
12:55 7,386.41 7,386.41 7,386.41 7,386.41 0.0K
13:00 7,386.41 7,388.66 7,378.85 7,378.85 0.0K
13:05 7,380.06 7,383.39 7,377.13 7,383.39 0.0K
13:10 7,383.87 7,383.87 7,380.48 7,383.28 0.0K
13:15 7,384.78 7,385.07 7,383.69 7,385.07 0.0K
13:20 7,385.99 7,386.20 7,377.75 7,377.75 0.0K
13:25 7,377.87 7,377.87 7,373.42 7,374.14 0.0K
13:30 7,373.90 7,374.39 7,371.81 7,373.93 0.0K
13:35 7,372.11 7,375.04 7,371.00 7,372.45 0.0K
13:40 7,372.19 7,372.19 7,369.44 7,370.24 0.0K
13:45 7,371.54 7,371.54 7,364.88 7,364.88 0.0K
13:50 7,366.30 7,373.07 7,366.30 7,373.07 0.0K
13:55 7,372.12 7,373.52 7,371.53 7,371.53 0.0K
14:00 7,371.20 7,374.56 7,371.20 7,373.91 0.0K
14:05 7,374.79 7,380.66 7,374.79 7,379.79 0.0K
14:10 7,377.92 7,378.94 7,377.92 7,378.70 0.0K
14:15 7,379.30 7,384.45 7,379.30 7,382.96 0.0K
14:20 7,382.53 7,383.30 7,382.07 7,382.07 0.0K
14:25 7,380.59 7,380.59 7,377.27 7,378.08 0.0K
14:30 7,379.36 7,381.80 7,377.67 7,377.94 0.0K
14:35 7,375.60 7,377.26 7,375.60 7,375.63 0.0K
14:40 7,375.77 7,380.88 7,375.51 7,380.63 0.0K
14:45 7,381.29 7,385.02 7,379.65 7,385.02 0.0K
14:50 7,386.93 7,387.52 7,385.30 7,387.52 0.0K
14:55 7,388.36 7,392.20 7,388.23 7,390.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available