FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,524.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,440.91 10,507.22 10,411.30 10,495.74 0.0K
09:35 10,478.56 10,607.60 10,478.56 10,607.60 0.0K
09:40 10,621.32 10,678.74 10,621.32 10,678.74 0.0K
09:45 10,639.49 10,639.49 10,556.44 10,556.44 0.0K
09:50 10,559.45 10,563.07 10,526.30 10,526.30 0.0K
09:55 10,551.07 10,637.32 10,551.07 10,630.36 0.0K
10:00 10,615.00 10,620.54 10,588.96 10,620.54 0.0K
10:05 10,637.53 10,637.53 10,599.67 10,599.67 0.0K
10:10 10,573.38 10,616.92 10,573.38 10,616.92 0.0K
10:15 10,594.66 10,601.77 10,568.24 10,598.97 0.0K
10:20 10,593.09 10,654.79 10,593.09 10,642.24 0.0K
10:25 10,669.59 10,679.74 10,662.90 10,662.90 0.0K
10:30 10,651.54 10,651.54 10,624.26 10,635.45 0.0K
10:35 10,645.17 10,645.17 10,592.77 10,592.77 0.0K
10:40 10,584.56 10,590.70 10,577.68 10,589.52 0.0K
10:45 10,563.58 10,598.28 10,563.58 10,580.04 0.0K
10:50 10,589.72 10,592.45 10,559.50 10,559.50 0.0K
10:55 10,569.19 10,569.64 10,563.18 10,563.18 0.0K
11:00 10,538.06 10,550.08 10,515.15 10,546.13 0.0K
11:05 10,519.46 10,540.75 10,511.56 10,540.75 0.0K
11:10 10,558.80 10,588.60 10,558.80 10,588.60 0.0K
11:15 10,575.84 10,588.52 10,567.96 10,567.96 0.0K
11:20 10,575.75 10,583.80 10,565.66 10,568.58 0.0K
11:25 10,579.54 10,583.17 10,566.47 10,566.47 0.0K
11:30 10,566.09 10,566.09 10,564.22 10,564.22 0.0K
11:35 10,564.22 10,564.22 10,564.22 10,564.22 0.0K
11:40 10,564.22 10,564.22 10,564.22 10,564.22 0.0K
11:45 10,564.22 10,564.22 10,564.22 10,564.22 0.0K
11:50 10,564.22 10,564.22 10,564.22 10,564.22 0.0K
11:55 10,564.22 10,564.22 10,564.22 10,564.22 0.0K
12:00 10,564.22 10,564.22 10,564.22 10,564.22 0.0K
12:05 10,564.22 10,564.22 10,564.22 10,564.22 0.0K
12:10 10,564.22 10,564.22 10,564.22 10,564.22 0.0K
12:15 10,564.22 10,564.22 10,564.22 10,564.22 0.0K
12:20 10,564.22 10,564.22 10,564.22 10,564.22 0.0K
12:25 10,564.22 10,564.22 10,564.22 10,564.22 0.0K
12:30 10,564.22 10,564.22 10,564.22 10,564.22 0.0K
12:35 10,564.22 10,564.22 10,564.22 10,564.22 0.0K
12:40 10,564.22 10,564.22 10,564.22 10,564.22 0.0K
12:45 10,564.22 10,564.22 10,564.22 10,564.22 0.0K
12:50 10,564.22 10,564.22 10,564.22 10,564.22 0.0K
12:55 10,564.22 10,564.22 10,564.22 10,564.22 0.0K
13:00 10,564.22 10,641.70 10,564.22 10,641.70 0.0K
13:05 10,617.12 10,655.16 10,606.78 10,655.16 0.0K
13:10 10,649.38 10,675.29 10,644.61 10,644.61 0.0K
13:15 10,656.47 10,683.72 10,656.47 10,670.36 0.0K
13:20 10,676.49 10,680.72 10,643.48 10,643.48 0.0K
13:25 10,637.69 10,662.18 10,631.56 10,662.18 0.0K
13:30 10,666.61 10,679.80 10,662.49 10,666.93 0.0K
13:35 10,667.63 10,703.46 10,667.63 10,703.46 0.0K
13:40 10,700.04 10,731.24 10,700.04 10,713.10 0.0K
13:45 10,701.24 10,743.33 10,701.24 10,743.33 0.0K
13:50 10,748.15 10,770.88 10,748.15 10,760.84 0.0K
13:55 10,730.81 10,740.54 10,722.13 10,723.17 0.0K
14:00 10,709.78 10,709.78 10,670.75 10,674.95 0.0K
14:05 10,691.14 10,691.14 10,673.40 10,674.55 0.0K
14:10 10,655.99 10,664.05 10,650.43 10,655.65 0.0K
14:15 10,650.35 10,663.56 10,649.05 10,649.05 0.0K
14:20 10,643.86 10,651.35 10,627.03 10,651.35 0.0K
14:25 10,653.11 10,653.11 10,639.41 10,639.83 0.0K
14:30 10,656.23 10,668.17 10,652.72 10,662.78 0.0K
14:35 10,663.12 10,663.12 10,650.96 10,657.48 0.0K
14:40 10,661.01 10,661.01 10,614.03 10,614.03 0.0K
14:45 10,612.78 10,634.65 10,609.65 10,633.71 0.0K
14:50 10,636.35 10,637.00 10,620.03 10,620.03 0.0K
14:55 10,616.09 10,616.09 10,609.24 10,610.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available