FTSE China Telecom

FTXIN415
🏛️ china →
14,500.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,220.63 8,220.63 8,123.35 8,130.37 0.0K
09:35 8,115.77 8,117.82 8,098.14 8,101.66 0.0K
09:40 8,134.04 8,175.03 8,134.04 8,175.03 0.0K
09:45 8,197.79 8,197.79 8,148.43 8,156.11 0.0K
09:50 8,152.90 8,181.38 8,152.00 8,177.69 0.0K
09:55 8,156.56 8,159.99 8,139.04 8,159.99 0.0K
10:00 8,162.44 8,162.44 8,122.68 8,122.68 0.0K
10:05 8,112.02 8,127.71 8,112.02 8,121.70 0.0K
10:10 8,125.64 8,133.14 8,099.69 8,099.69 0.0K
10:15 8,094.88 8,112.99 8,094.88 8,111.32 0.0K
10:20 8,114.44 8,158.24 8,114.44 8,151.40 0.0K
10:25 8,153.93 8,156.51 8,132.05 8,132.05 0.0K
10:30 8,123.38 8,123.38 8,106.28 8,106.28 0.0K
10:35 8,112.80 8,117.20 8,112.80 8,117.20 0.0K
10:40 8,107.77 8,107.77 8,093.73 8,107.09 0.0K
10:45 8,099.47 8,099.47 8,079.59 8,079.59 0.0K
10:50 8,085.80 8,088.43 8,078.66 8,088.43 0.0K
10:55 8,104.27 8,105.67 8,083.87 8,089.69 0.0K
11:00 8,094.41 8,103.82 8,088.79 8,099.45 0.0K
11:05 8,109.31 8,109.63 8,100.05 8,103.38 0.0K
11:10 8,107.02 8,137.23 8,107.02 8,122.30 0.0K
11:15 8,128.08 8,128.08 8,093.34 8,093.34 0.0K
11:20 8,092.62 8,130.77 8,092.62 8,120.23 0.0K
11:25 8,130.86 8,167.05 8,130.86 8,167.05 0.0K
11:30 8,175.01 8,175.13 8,175.01 8,175.13 0.0K
11:35 8,175.13 8,175.13 8,175.13 8,175.13 0.0K
11:40 8,175.13 8,175.13 8,175.13 8,175.13 0.0K
11:45 8,175.13 8,175.13 8,175.13 8,175.13 0.0K
11:50 8,175.13 8,175.13 8,175.13 8,175.13 0.0K
11:55 8,175.13 8,175.13 8,175.13 8,175.13 0.0K
12:00 8,175.13 8,175.13 8,175.13 8,175.13 0.0K
12:05 8,175.13 8,175.13 8,175.13 8,175.13 0.0K
12:10 8,175.13 8,175.13 8,175.13 8,175.13 0.0K
12:15 8,175.13 8,175.13 8,175.13 8,175.13 0.0K
12:20 8,175.13 8,175.13 8,175.13 8,175.13 0.0K
12:25 8,175.13 8,175.13 8,175.13 8,175.13 0.0K
12:30 8,175.13 8,175.13 8,175.13 8,175.13 0.0K
12:35 8,175.13 8,175.13 8,175.13 8,175.13 0.0K
12:40 8,175.13 8,175.13 8,175.13 8,175.13 0.0K
12:45 8,175.13 8,175.13 8,175.13 8,175.13 0.0K
12:50 8,175.13 8,175.13 8,175.13 8,175.13 0.0K
12:55 8,175.13 8,175.13 8,175.13 8,175.13 0.0K
13:00 8,175.13 8,183.42 8,150.04 8,183.42 0.0K
13:05 8,180.82 8,180.82 8,158.58 8,158.58 0.0K
13:10 8,147.22 8,150.81 8,145.15 8,145.61 0.0K
13:15 8,151.59 8,157.68 8,145.61 8,147.36 0.0K
13:20 8,152.47 8,152.47 8,121.60 8,125.59 0.0K
13:25 8,117.73 8,117.73 8,092.81 8,092.81 0.0K
13:30 8,090.17 8,107.57 8,090.17 8,101.28 0.0K
13:35 8,099.34 8,099.34 8,078.46 8,082.92 0.0K
13:40 8,071.67 8,079.74 8,066.79 8,066.86 0.0K
13:45 8,052.14 8,070.87 8,052.14 8,068.71 0.0K
13:50 8,066.59 8,076.16 8,066.40 8,066.40 0.0K
13:55 8,070.83 8,091.23 8,070.83 8,078.42 0.0K
14:00 8,077.25 8,077.25 8,056.74 8,066.14 0.0K
14:05 8,056.14 8,059.64 8,039.53 8,039.53 0.0K
14:10 8,035.45 8,046.40 8,029.87 8,046.40 0.0K
14:15 8,029.86 8,029.86 7,991.48 7,991.48 0.0K
14:20 7,985.37 8,026.35 7,985.37 8,026.35 0.0K
14:25 8,027.06 8,027.06 8,002.28 8,002.28 0.0K
14:30 7,998.34 8,008.69 7,998.34 8,003.71 0.0K
14:35 7,989.25 7,989.25 7,971.67 7,974.06 0.0K
14:40 7,965.02 7,971.79 7,954.72 7,954.72 0.0K
14:45 7,953.45 8,005.09 7,953.45 8,005.09 0.0K
14:50 8,006.24 8,020.73 8,003.20 8,020.73 0.0K
14:55 8,025.08 8,030.98 8,025.08 8,030.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available