FTSE China Telecom

FTXIN415
🏛️ china →
14,500.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,895.06 7,975.00 7,895.06 7,975.00 0.0K
09:35 7,987.62 7,987.62 7,917.75 7,917.75 0.0K
09:40 7,950.60 7,980.86 7,944.51 7,944.51 0.0K
09:45 7,929.04 7,929.04 7,900.98 7,903.16 0.0K
09:50 7,904.35 7,904.35 7,884.38 7,894.56 0.0K
09:55 7,918.90 7,918.90 7,887.45 7,887.45 0.0K
10:00 7,877.36 7,914.07 7,877.36 7,905.79 0.0K
10:05 7,901.21 7,925.66 7,901.21 7,925.66 0.0K
10:10 7,922.00 7,928.54 7,887.51 7,887.51 0.0K
10:15 7,885.04 7,906.18 7,879.78 7,879.78 0.0K
10:20 7,872.64 7,872.95 7,853.52 7,855.84 0.0K
10:25 7,873.68 7,882.02 7,860.05 7,876.76 0.0K
10:30 7,868.17 7,868.17 7,824.26 7,824.26 0.0K
10:35 7,833.04 7,833.04 7,820.20 7,820.20 0.0K
10:40 7,824.03 7,830.64 7,808.65 7,820.26 0.0K
10:45 7,834.06 7,841.03 7,832.66 7,833.90 0.0K
10:50 7,837.43 7,837.43 7,821.66 7,837.40 0.0K
10:55 7,840.56 7,853.98 7,836.84 7,843.20 0.0K
11:00 7,865.35 7,865.35 7,830.48 7,830.48 0.0K
11:05 7,829.86 7,829.86 7,820.37 7,822.45 0.0K
11:10 7,820.34 7,825.66 7,805.23 7,810.65 0.0K
11:15 7,792.61 7,800.61 7,791.70 7,799.81 0.0K
11:20 7,790.76 7,790.76 7,771.89 7,781.56 0.0K
11:25 7,793.84 7,815.69 7,783.05 7,815.69 0.0K
11:30 7,809.01 7,809.01 7,806.39 7,806.39 0.0K
11:35 7,806.39 7,806.39 7,806.39 7,806.39 0.0K
11:40 7,806.39 7,806.39 7,806.39 7,806.39 0.0K
11:45 7,806.39 7,806.39 7,806.39 7,806.39 0.0K
11:50 7,806.39 7,806.39 7,806.39 7,806.39 0.0K
11:55 7,806.39 7,806.39 7,806.39 7,806.39 0.0K
12:00 7,806.39 7,806.39 7,806.39 7,806.39 0.0K
12:05 7,806.39 7,806.39 7,806.39 7,806.39 0.0K
12:10 7,806.39 7,806.39 7,806.39 7,806.39 0.0K
12:15 7,806.39 7,806.39 7,806.39 7,806.39 0.0K
12:20 7,806.39 7,806.39 7,806.39 7,806.39 0.0K
12:25 7,806.39 7,806.39 7,806.39 7,806.39 0.0K
12:30 7,806.39 7,806.39 7,806.39 7,806.39 0.0K
12:35 7,806.39 7,806.39 7,806.39 7,806.39 0.0K
12:40 7,806.39 7,806.39 7,806.39 7,806.39 0.0K
12:45 7,806.39 7,806.39 7,806.39 7,806.39 0.0K
12:50 7,806.39 7,806.39 7,806.39 7,806.39 0.0K
12:55 7,806.39 7,806.39 7,806.39 7,806.39 0.0K
13:00 7,806.39 7,853.12 7,806.39 7,853.12 0.0K
13:05 7,858.27 7,858.27 7,831.98 7,836.40 0.0K
13:10 7,851.31 7,856.94 7,835.12 7,856.94 0.0K
13:15 7,873.31 7,922.07 7,864.09 7,922.07 0.0K
13:20 7,961.73 7,961.73 7,909.39 7,909.39 0.0K
13:25 7,909.17 7,974.69 7,909.17 7,974.69 0.0K
13:30 7,958.83 7,971.11 7,957.28 7,957.28 0.0K
13:35 7,943.56 7,943.56 7,916.33 7,916.33 0.0K
13:40 7,907.29 7,907.29 7,892.83 7,892.83 0.0K
13:45 7,885.18 7,887.73 7,879.81 7,885.68 0.0K
13:50 7,880.29 7,880.29 7,853.67 7,853.67 0.0K
13:55 7,857.65 7,857.65 7,845.48 7,845.48 0.0K
14:00 7,844.71 7,844.71 7,823.42 7,823.42 0.0K
14:05 7,818.59 7,818.59 7,811.06 7,814.73 0.0K
14:10 7,811.28 7,813.31 7,798.01 7,798.01 0.0K
14:15 7,809.94 7,817.38 7,786.05 7,786.05 0.0K
14:20 7,794.34 7,794.34 7,767.60 7,767.60 0.0K
14:25 7,765.52 7,779.72 7,762.63 7,773.05 0.0K
14:30 7,757.77 7,757.77 7,734.87 7,749.98 0.0K
14:35 7,782.77 7,792.81 7,750.93 7,750.93 0.0K
14:40 7,768.79 7,768.79 7,739.34 7,740.12 0.0K
14:45 7,739.59 7,739.59 7,710.75 7,710.75 0.0K
14:50 7,705.91 7,721.97 7,705.91 7,712.74 0.0K
14:55 7,703.06 7,710.66 7,703.06 7,710.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available