FTSE China Telecom

FTXIN415
🏛️ china →
14,500.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,237.97 7,237.97 7,178.99 7,185.19 0.0K
09:35 7,170.33 7,170.33 7,123.99 7,157.98 0.0K
09:40 7,163.74 7,163.74 7,108.64 7,108.64 0.0K
09:45 7,111.23 7,111.23 7,092.85 7,102.75 0.0K
09:50 7,110.97 7,110.97 7,070.48 7,070.48 0.0K
09:55 7,053.90 7,069.34 7,048.56 7,059.43 0.0K
10:00 7,061.43 7,087.70 7,061.43 7,080.48 0.0K
10:05 7,082.25 7,090.78 7,073.03 7,073.03 0.0K
10:10 7,098.55 7,109.59 7,085.21 7,085.21 0.0K
10:15 7,092.92 7,095.65 7,092.92 7,095.65 0.0K
10:20 7,101.32 7,104.92 7,090.26 7,090.26 0.0K
10:25 7,083.80 7,097.33 7,073.02 7,076.70 0.0K
10:30 7,077.30 7,078.24 7,064.93 7,078.24 0.0K
10:35 7,082.27 7,082.27 7,072.50 7,074.99 0.0K
10:40 7,072.10 7,075.06 7,063.56 7,063.56 0.0K
10:45 7,058.96 7,058.96 7,039.54 7,039.54 0.0K
10:50 7,033.98 7,033.98 7,022.53 7,030.14 0.0K
10:55 7,032.20 7,037.23 7,030.25 7,037.23 0.0K
11:00 7,035.35 7,040.78 7,022.29 7,022.29 0.0K
11:05 7,026.94 7,026.94 7,018.44 7,020.81 0.0K
11:10 7,014.41 7,019.44 7,004.42 7,017.51 0.0K
11:15 7,015.65 7,037.28 7,015.65 7,037.28 0.0K
11:20 7,032.55 7,035.72 7,031.49 7,032.86 0.0K
11:25 7,039.19 7,039.76 7,013.91 7,013.91 0.0K
11:30 7,009.25 7,010.12 7,009.25 7,010.12 0.0K
11:35 7,010.12 7,010.12 7,010.12 7,010.12 0.0K
11:40 7,010.12 7,010.12 7,010.12 7,010.12 0.0K
11:45 7,010.12 7,010.12 7,010.12 7,010.12 0.0K
11:50 7,010.12 7,010.12 7,010.12 7,010.12 0.0K
11:55 7,010.12 7,010.12 7,010.12 7,010.12 0.0K
12:00 7,010.12 7,010.12 7,010.12 7,010.12 0.0K
12:05 7,010.12 7,010.12 7,010.12 7,010.12 0.0K
12:10 7,010.12 7,010.12 7,010.12 7,010.12 0.0K
12:15 7,010.12 7,010.12 7,010.12 7,010.12 0.0K
12:20 7,010.12 7,010.12 7,010.12 7,010.12 0.0K
12:25 7,010.12 7,010.12 7,010.12 7,010.12 0.0K
12:30 7,010.12 7,010.12 7,010.12 7,010.12 0.0K
12:35 7,010.12 7,010.12 7,010.12 7,010.12 0.0K
12:40 7,010.12 7,010.12 7,010.12 7,010.12 0.0K
12:45 7,010.12 7,010.12 7,010.12 7,010.12 0.0K
12:50 7,010.12 7,010.12 7,010.12 7,010.12 0.0K
12:55 7,010.12 7,010.12 7,010.12 7,010.12 0.0K
13:00 7,010.12 7,010.12 7,005.13 7,005.33 0.0K
13:05 7,014.60 7,029.22 7,014.60 7,029.22 0.0K
13:10 7,037.89 7,037.89 7,021.06 7,035.78 0.0K
13:15 7,041.36 7,041.36 7,014.49 7,015.05 0.0K
13:20 7,010.59 7,011.38 7,004.91 7,004.91 0.0K
13:25 7,002.61 7,003.36 6,995.54 6,995.54 0.0K
13:30 6,998.67 6,998.67 6,982.82 6,982.82 0.0K
13:35 6,983.50 6,983.50 6,973.36 6,976.21 0.0K
13:40 6,976.71 6,982.22 6,974.56 6,974.56 0.0K
13:45 6,973.00 6,973.00 6,952.77 6,952.77 0.0K
13:50 6,963.01 6,980.82 6,953.38 6,958.40 0.0K
13:55 6,955.99 6,955.99 6,945.52 6,945.52 0.0K
14:00 6,940.68 6,940.68 6,925.28 6,926.18 0.0K
14:05 6,918.20 6,944.86 6,916.90 6,944.86 0.0K
14:10 6,950.98 6,953.86 6,927.86 6,927.86 0.0K
14:15 6,919.97 6,919.97 6,909.72 6,909.72 0.0K
14:20 6,926.52 6,961.48 6,925.87 6,961.48 0.0K
14:25 6,955.47 6,982.05 6,955.47 6,960.63 0.0K
14:30 6,947.58 6,976.65 6,940.84 6,976.65 0.0K
14:35 6,976.47 6,980.32 6,964.41 6,969.91 0.0K
14:40 6,972.68 7,014.72 6,972.68 7,014.72 0.0K
14:45 7,005.75 7,020.57 7,005.75 7,012.51 0.0K
14:50 7,013.42 7,013.42 7,005.78 7,011.38 0.0K
14:55 7,011.56 7,018.15 7,011.56 7,018.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available