FTSE China Telecom

FTXIN415
🏛️ china →
14,500.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,130.86 7,258.44 7,130.86 7,258.44 0.0K
09:35 7,257.47 7,266.53 7,251.90 7,251.90 0.0K
09:40 7,230.66 7,238.86 7,222.30 7,238.86 0.0K
09:45 7,224.40 7,244.01 7,224.40 7,236.45 0.0K
09:50 7,234.71 7,239.11 7,201.41 7,201.41 0.0K
09:55 7,198.44 7,208.95 7,198.44 7,208.95 0.0K
10:00 7,222.06 7,222.06 7,195.32 7,199.43 0.0K
10:05 7,203.35 7,227.94 7,203.35 7,227.94 0.0K
10:10 7,224.57 7,224.57 7,204.01 7,204.01 0.0K
10:15 7,210.61 7,210.61 7,193.62 7,198.79 0.0K
10:20 7,199.41 7,215.13 7,199.41 7,205.87 0.0K
10:25 7,206.93 7,212.25 7,201.70 7,201.70 0.0K
10:30 7,205.18 7,229.78 7,205.18 7,229.78 0.0K
10:35 7,228.81 7,235.14 7,220.64 7,235.14 0.0K
10:40 7,237.06 7,269.04 7,237.06 7,253.48 0.0K
10:45 7,247.32 7,248.91 7,242.48 7,242.48 0.0K
10:50 7,235.51 7,250.22 7,235.51 7,237.52 0.0K
10:55 7,228.72 7,239.69 7,226.00 7,239.69 0.0K
11:00 7,243.34 7,265.02 7,243.34 7,252.93 0.0K
11:05 7,250.02 7,256.38 7,236.90 7,236.90 0.0K
11:10 7,241.76 7,251.00 7,239.80 7,248.77 0.0K
11:15 7,246.56 7,246.56 7,228.36 7,229.19 0.0K
11:20 7,230.09 7,249.21 7,230.09 7,249.21 0.0K
11:25 7,244.04 7,246.16 7,241.23 7,241.23 0.0K
11:30 7,240.67 7,242.54 7,240.67 7,242.54 0.0K
11:35 7,242.54 7,242.54 7,242.54 7,242.54 0.0K
11:40 7,242.54 7,242.54 7,242.54 7,242.54 0.0K
11:45 7,242.54 7,242.54 7,242.54 7,242.54 0.0K
11:50 7,242.54 7,242.54 7,242.54 7,242.54 0.0K
11:55 7,242.54 7,242.54 7,242.54 7,242.54 0.0K
12:00 7,242.54 7,242.54 7,242.54 7,242.54 0.0K
12:05 7,242.54 7,242.54 7,242.54 7,242.54 0.0K
12:10 7,242.54 7,242.54 7,242.54 7,242.54 0.0K
12:15 7,242.54 7,242.54 7,242.54 7,242.54 0.0K
12:20 7,242.54 7,242.54 7,242.54 7,242.54 0.0K
12:25 7,242.54 7,242.54 7,242.54 7,242.54 0.0K
12:30 7,242.54 7,242.54 7,242.54 7,242.54 0.0K
12:35 7,242.54 7,242.54 7,242.54 7,242.54 0.0K
12:40 7,242.54 7,242.54 7,242.54 7,242.54 0.0K
12:45 7,242.54 7,242.54 7,242.54 7,242.54 0.0K
12:50 7,242.54 7,242.54 7,242.54 7,242.54 0.0K
12:55 7,242.54 7,242.54 7,242.54 7,242.54 0.0K
13:00 7,242.54 7,242.54 7,224.80 7,224.80 0.0K
13:05 7,224.39 7,227.20 7,222.23 7,222.23 0.0K
13:10 7,234.29 7,242.73 7,234.29 7,239.58 0.0K
13:15 7,231.14 7,231.92 7,227.90 7,231.62 0.0K
13:20 7,239.86 7,239.86 7,219.64 7,219.64 0.0K
13:25 7,218.62 7,220.93 7,218.45 7,220.93 0.0K
13:30 7,219.87 7,220.32 7,215.70 7,218.71 0.0K
13:35 7,219.20 7,222.95 7,218.90 7,222.95 0.0K
13:40 7,223.34 7,232.92 7,223.34 7,232.92 0.0K
13:45 7,230.29 7,239.97 7,220.70 7,239.97 0.0K
13:50 7,235.99 7,235.99 7,217.01 7,217.01 0.0K
13:55 7,217.58 7,217.58 7,213.38 7,217.09 0.0K
14:00 7,220.59 7,220.59 7,198.96 7,198.96 0.0K
14:05 7,191.15 7,197.12 7,187.98 7,197.12 0.0K
14:10 7,197.59 7,207.06 7,197.59 7,204.12 0.0K
14:15 7,201.78 7,204.52 7,195.66 7,195.66 0.0K
14:20 7,199.22 7,199.22 7,189.29 7,189.29 0.0K
14:25 7,192.28 7,197.86 7,186.38 7,186.38 0.0K
14:30 7,190.18 7,192.25 7,188.69 7,191.02 0.0K
14:35 7,193.76 7,199.14 7,193.76 7,199.14 0.0K
14:40 7,201.16 7,202.50 7,198.46 7,198.46 0.0K
14:45 7,197.66 7,202.12 7,197.66 7,201.16 0.0K
14:50 7,201.57 7,204.88 7,201.57 7,203.53 0.0K
14:55 7,205.03 7,210.05 7,204.74 7,210.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available