FTSE China Telecom

FTXIN415
🏛️ china →
14,500.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,209.54 7,231.83 7,196.33 7,217.17 0.0K
09:35 7,224.74 7,262.43 7,210.34 7,262.43 0.0K
09:40 7,252.25 7,252.25 7,230.90 7,236.95 0.0K
09:45 7,235.34 7,246.93 7,220.88 7,220.88 0.0K
09:50 7,220.20 7,232.25 7,220.20 7,226.41 0.0K
09:55 7,231.29 7,239.44 7,207.35 7,207.35 0.0K
10:00 7,206.23 7,210.03 7,194.79 7,210.03 0.0K
10:05 7,208.24 7,214.63 7,208.24 7,214.03 0.0K
10:10 7,217.03 7,224.40 7,217.03 7,224.40 0.0K
10:15 7,232.44 7,235.76 7,218.12 7,219.06 0.0K
10:20 7,221.28 7,226.63 7,217.38 7,222.67 0.0K
10:25 7,223.18 7,223.18 7,217.99 7,220.21 0.0K
10:30 7,231.93 7,239.10 7,225.38 7,235.98 0.0K
10:35 7,227.14 7,250.65 7,225.10 7,250.65 0.0K
10:40 7,257.75 7,274.26 7,256.00 7,274.26 0.0K
10:45 7,290.79 7,290.79 7,272.07 7,288.89 0.0K
10:50 7,286.06 7,291.61 7,276.56 7,291.61 0.0K
10:55 7,276.29 7,284.77 7,271.58 7,280.72 0.0K
11:00 7,282.36 7,312.54 7,282.36 7,312.54 0.0K
11:05 7,306.26 7,308.81 7,293.75 7,293.75 0.0K
11:10 7,281.67 7,292.11 7,281.67 7,292.11 0.0K
11:15 7,287.63 7,294.74 7,275.49 7,294.74 0.0K
11:20 7,291.91 7,303.87 7,286.55 7,303.87 0.0K
11:25 7,306.54 7,316.70 7,305.40 7,305.40 0.0K
11:30 7,300.06 7,300.06 7,298.45 7,298.45 0.0K
11:35 7,298.45 7,298.45 7,298.45 7,298.45 0.0K
11:40 7,298.45 7,298.45 7,298.45 7,298.45 0.0K
11:45 7,298.45 7,298.45 7,298.45 7,298.45 0.0K
11:50 7,298.45 7,298.45 7,298.45 7,298.45 0.0K
11:55 7,298.45 7,298.45 7,298.45 7,298.45 0.0K
12:00 7,298.45 7,298.45 7,298.45 7,298.45 0.0K
12:05 7,298.45 7,298.45 7,298.45 7,298.45 0.0K
12:10 7,298.45 7,298.45 7,298.45 7,298.45 0.0K
12:15 7,298.45 7,298.45 7,298.45 7,298.45 0.0K
12:20 7,298.45 7,298.45 7,298.45 7,298.45 0.0K
12:25 7,298.45 7,298.45 7,298.45 7,298.45 0.0K
12:30 7,298.45 7,298.45 7,298.45 7,298.45 0.0K
12:35 7,298.45 7,298.45 7,298.45 7,298.45 0.0K
12:40 7,298.45 7,298.45 7,298.45 7,298.45 0.0K
12:45 7,298.45 7,298.45 7,298.45 7,298.45 0.0K
12:50 7,298.45 7,298.45 7,298.45 7,298.45 0.0K
12:55 7,298.45 7,298.45 7,298.45 7,298.45 0.0K
13:00 7,298.45 7,298.45 7,284.37 7,284.37 0.0K
13:05 7,281.84 7,281.84 7,268.69 7,268.69 0.0K
13:10 7,272.11 7,274.74 7,270.18 7,270.18 0.0K
13:15 7,271.48 7,272.37 7,264.84 7,264.84 0.0K
13:20 7,266.17 7,271.42 7,263.76 7,263.76 0.0K
13:25 7,260.27 7,266.09 7,256.45 7,262.29 0.0K
13:30 7,263.20 7,272.53 7,261.54 7,272.53 0.0K
13:35 7,275.48 7,276.43 7,270.43 7,275.13 0.0K
13:40 7,275.97 7,281.42 7,271.34 7,271.71 0.0K
13:45 7,269.58 7,269.78 7,259.12 7,259.12 0.0K
13:50 7,258.41 7,268.76 7,258.41 7,267.52 0.0K
13:55 7,268.29 7,270.70 7,266.99 7,270.70 0.0K
14:00 7,278.67 7,278.67 7,272.00 7,275.01 0.0K
14:05 7,269.31 7,280.60 7,269.31 7,280.60 0.0K
14:10 7,281.37 7,282.85 7,277.60 7,279.49 0.0K
14:15 7,280.86 7,282.31 7,280.86 7,281.51 0.0K
14:20 7,282.40 7,282.40 7,268.03 7,268.03 0.0K
14:25 7,271.54 7,275.93 7,271.54 7,275.93 0.0K
14:30 7,275.49 7,280.23 7,271.78 7,280.23 0.0K
14:35 7,286.93 7,286.93 7,276.64 7,276.64 0.0K
14:40 7,274.43 7,277.35 7,270.97 7,270.97 0.0K
14:45 7,270.22 7,272.39 7,269.15 7,272.39 0.0K
14:50 7,275.83 7,279.22 7,274.37 7,278.55 0.0K
14:55 7,280.61 7,280.61 7,278.10 7,279.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available