FTSE China Telecom

FTXIN415
🏛️ china →
14,500.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,275.80 7,275.80 7,209.43 7,230.13 0.0K
09:35 7,236.30 7,238.93 7,212.77 7,238.10 0.0K
09:40 7,253.71 7,253.71 7,243.51 7,251.40 0.0K
09:45 7,252.23 7,252.23 7,234.69 7,238.59 0.0K
09:50 7,233.82 7,235.64 7,223.84 7,223.84 0.0K
09:55 7,227.15 7,229.04 7,209.98 7,209.98 0.0K
10:00 7,199.91 7,238.68 7,199.91 7,238.68 0.0K
10:05 7,232.20 7,232.20 7,211.97 7,227.13 0.0K
10:10 7,216.02 7,235.93 7,216.02 7,235.93 0.0K
10:15 7,240.96 7,243.99 7,236.65 7,236.65 0.0K
10:20 7,245.27 7,253.11 7,243.59 7,243.59 0.0K
10:25 7,238.36 7,261.12 7,237.25 7,261.12 0.0K
10:30 7,267.96 7,267.96 7,241.42 7,241.42 0.0K
10:35 7,239.88 7,239.88 7,234.57 7,234.57 0.0K
10:40 7,232.05 7,237.99 7,229.15 7,237.99 0.0K
10:45 7,233.83 7,234.03 7,224.50 7,224.50 0.0K
10:50 7,221.64 7,227.55 7,217.65 7,224.48 0.0K
10:55 7,231.32 7,231.32 7,226.39 7,228.82 0.0K
11:00 7,228.08 7,228.70 7,216.08 7,219.59 0.0K
11:05 7,216.23 7,216.23 7,210.52 7,210.52 0.0K
11:10 7,207.63 7,210.06 7,205.21 7,208.37 0.0K
11:15 7,208.64 7,209.18 7,203.36 7,204.98 0.0K
11:20 7,204.84 7,207.55 7,198.80 7,198.80 0.0K
11:25 7,197.80 7,197.80 7,173.26 7,173.26 0.0K
11:30 7,167.02 7,167.02 7,166.88 7,166.88 0.0K
11:35 7,166.88 7,166.88 7,166.88 7,166.88 0.0K
11:40 7,166.88 7,166.88 7,166.88 7,166.88 0.0K
11:45 7,166.88 7,166.88 7,166.88 7,166.88 0.0K
11:50 7,166.88 7,166.88 7,166.88 7,166.88 0.0K
11:55 7,166.88 7,166.88 7,166.88 7,166.88 0.0K
12:00 7,166.88 7,166.88 7,166.88 7,166.88 0.0K
12:05 7,166.88 7,166.88 7,166.88 7,166.88 0.0K
12:10 7,166.88 7,166.88 7,166.88 7,166.88 0.0K
12:15 7,166.88 7,166.88 7,166.88 7,166.88 0.0K
12:20 7,166.88 7,166.88 7,166.88 7,166.88 0.0K
12:25 7,166.88 7,166.88 7,166.88 7,166.88 0.0K
12:30 7,166.88 7,166.88 7,166.88 7,166.88 0.0K
12:35 7,166.88 7,166.88 7,166.88 7,166.88 0.0K
12:40 7,166.88 7,166.88 7,166.88 7,166.88 0.0K
12:45 7,166.88 7,166.88 7,166.88 7,166.88 0.0K
12:50 7,166.88 7,166.88 7,166.88 7,166.88 0.0K
12:55 7,166.88 7,166.88 7,166.88 7,166.88 0.0K
13:00 7,166.88 7,170.86 7,165.17 7,166.94 0.0K
13:05 7,163.71 7,166.48 7,151.18 7,166.48 0.0K
13:10 7,167.12 7,167.12 7,160.94 7,167.07 0.0K
13:15 7,173.25 7,174.29 7,163.26 7,163.26 0.0K
13:20 7,164.62 7,170.26 7,164.62 7,167.43 0.0K
13:25 7,166.65 7,166.65 7,159.11 7,163.90 0.0K
13:30 7,164.51 7,164.51 7,153.59 7,153.59 0.0K
13:35 7,147.15 7,159.46 7,147.15 7,150.17 0.0K
13:40 7,155.40 7,160.59 7,154.51 7,160.59 0.0K
13:45 7,159.32 7,159.32 7,143.96 7,143.96 0.0K
13:50 7,142.10 7,144.33 7,137.94 7,140.48 0.0K
13:55 7,140.50 7,154.13 7,136.14 7,154.13 0.0K
14:00 7,154.27 7,165.39 7,151.23 7,165.39 0.0K
14:05 7,173.66 7,182.92 7,169.50 7,176.84 0.0K
14:10 7,172.99 7,175.74 7,164.96 7,173.19 0.0K
14:15 7,174.95 7,181.58 7,174.95 7,180.43 0.0K
14:20 7,178.64 7,178.64 7,167.09 7,167.09 0.0K
14:25 7,164.93 7,171.93 7,164.93 7,171.93 0.0K
14:30 7,175.26 7,199.24 7,175.26 7,199.24 0.0K
14:35 7,190.93 7,193.57 7,187.72 7,191.40 0.0K
14:40 7,196.57 7,198.42 7,194.73 7,198.42 0.0K
14:45 7,193.85 7,193.85 7,178.04 7,178.79 0.0K
14:50 7,180.25 7,182.00 7,178.41 7,180.05 0.0K
14:55 7,185.43 7,185.43 7,182.05 7,184.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available