FTSE China Telecom

FTXIN415
🏛️ china →
14,500.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,185.64 7,367.50 7,185.64 7,285.83 0.0K
09:35 7,273.73 7,292.87 7,263.25 7,283.76 0.0K
09:40 7,259.66 7,259.66 7,222.86 7,238.24 0.0K
09:45 7,241.88 7,267.67 7,241.88 7,258.25 0.0K
09:50 7,261.95 7,271.31 7,258.15 7,258.15 0.0K
09:55 7,250.19 7,260.11 7,241.37 7,241.37 0.0K
10:00 7,245.26 7,256.62 7,240.42 7,241.29 0.0K
10:05 7,252.19 7,258.93 7,250.84 7,250.84 0.0K
10:10 7,255.15 7,255.15 7,246.04 7,253.44 0.0K
10:15 7,251.43 7,251.43 7,233.37 7,233.37 0.0K
10:20 7,236.94 7,241.57 7,233.79 7,241.57 0.0K
10:25 7,231.07 7,231.07 7,227.10 7,230.31 0.0K
10:30 7,242.45 7,267.62 7,242.45 7,257.01 0.0K
10:35 7,258.47 7,259.79 7,249.70 7,249.70 0.0K
10:40 7,239.59 7,239.59 7,224.88 7,225.36 0.0K
10:45 7,224.77 7,224.77 7,217.36 7,219.02 0.0K
10:50 7,210.70 7,210.70 7,201.33 7,201.33 0.0K
10:55 7,207.84 7,210.96 7,198.00 7,198.00 0.0K
11:00 7,198.79 7,204.33 7,188.99 7,188.99 0.0K
11:05 7,184.41 7,193.94 7,184.41 7,193.94 0.0K
11:10 7,193.31 7,200.56 7,193.31 7,200.56 0.0K
11:15 7,199.88 7,201.12 7,189.47 7,189.47 0.0K
11:20 7,189.89 7,200.44 7,189.89 7,196.71 0.0K
11:25 7,199.09 7,199.09 7,189.00 7,196.74 0.0K
11:30 7,200.49 7,200.49 7,200.31 7,200.31 0.0K
11:35 7,200.31 7,200.31 7,200.31 7,200.31 0.0K
11:40 7,200.31 7,200.31 7,200.31 7,200.31 0.0K
11:45 7,200.31 7,200.31 7,200.31 7,200.31 0.0K
11:50 7,200.31 7,200.31 7,200.31 7,200.31 0.0K
11:55 7,200.31 7,200.31 7,200.31 7,200.31 0.0K
12:00 7,200.31 7,200.31 7,200.31 7,200.31 0.0K
12:05 7,200.31 7,200.31 7,200.31 7,200.31 0.0K
12:10 7,200.31 7,200.31 7,200.31 7,200.31 0.0K
12:15 7,200.31 7,200.31 7,200.31 7,200.31 0.0K
12:20 7,200.31 7,200.31 7,200.31 7,200.31 0.0K
12:25 7,200.31 7,200.31 7,200.31 7,200.31 0.0K
12:30 7,200.31 7,200.31 7,200.31 7,200.31 0.0K
12:35 7,200.31 7,200.31 7,200.31 7,200.31 0.0K
12:40 7,200.31 7,200.31 7,200.31 7,200.31 0.0K
12:45 7,200.31 7,200.31 7,200.31 7,200.31 0.0K
12:50 7,200.31 7,200.31 7,200.31 7,200.31 0.0K
12:55 7,200.31 7,200.31 7,200.31 7,200.31 0.0K
13:00 7,200.31 7,204.11 7,193.82 7,193.82 0.0K
13:05 7,188.30 7,188.30 7,178.97 7,184.66 0.0K
13:10 7,182.67 7,183.86 7,181.34 7,183.86 0.0K
13:15 7,182.22 7,190.04 7,181.42 7,188.02 0.0K
13:20 7,193.74 7,196.24 7,193.44 7,193.44 0.0K
13:25 7,186.82 7,186.82 7,178.58 7,178.58 0.0K
13:30 7,180.29 7,183.92 7,175.35 7,175.35 0.0K
13:35 7,186.15 7,197.35 7,186.15 7,197.35 0.0K
13:40 7,202.75 7,222.73 7,202.75 7,209.07 0.0K
13:45 7,204.30 7,206.53 7,203.18 7,203.24 0.0K
13:50 7,204.24 7,208.40 7,202.13 7,206.84 0.0K
13:55 7,204.66 7,216.89 7,204.66 7,210.09 0.0K
14:00 7,214.53 7,214.53 7,192.64 7,192.64 0.0K
14:05 7,194.05 7,201.88 7,188.17 7,188.17 0.0K
14:10 7,186.50 7,193.08 7,186.50 7,188.02 0.0K
14:15 7,182.52 7,182.52 7,176.66 7,179.10 0.0K
14:20 7,175.81 7,188.14 7,175.81 7,188.14 0.0K
14:25 7,194.05 7,196.64 7,185.41 7,185.41 0.0K
14:30 7,189.27 7,189.27 7,171.19 7,171.19 0.0K
14:35 7,168.70 7,168.70 7,163.83 7,165.53 0.0K
14:40 7,171.81 7,171.81 7,159.51 7,159.51 0.0K
14:45 7,159.21 7,159.21 7,145.62 7,145.62 0.0K
14:50 7,143.45 7,147.41 7,140.55 7,147.41 0.0K
14:55 7,150.49 7,157.13 7,150.49 7,157.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available