FTSE China Telecom

FTXIN415
🏛️ china →
14,500.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,152.53 7,152.53 7,129.73 7,130.84 0.0K
09:35 7,123.14 7,135.17 7,116.40 7,116.40 0.0K
09:40 7,101.56 7,101.71 7,089.81 7,101.71 0.0K
09:45 7,123.55 7,136.55 7,123.55 7,136.55 0.0K
09:50 7,133.39 7,148.34 7,133.39 7,136.11 0.0K
09:55 7,127.37 7,143.08 7,127.37 7,139.20 0.0K
10:00 7,149.19 7,185.11 7,149.19 7,160.56 0.0K
10:05 7,166.35 7,173.21 7,166.35 7,173.21 0.0K
10:10 7,178.14 7,180.97 7,164.00 7,180.97 0.0K
10:15 7,183.04 7,201.64 7,183.04 7,198.12 0.0K
10:20 7,217.85 7,222.48 7,202.62 7,202.62 0.0K
10:25 7,208.42 7,228.40 7,208.42 7,228.40 0.0K
10:30 7,229.92 7,229.92 7,214.24 7,215.91 0.0K
10:35 7,217.19 7,225.41 7,207.01 7,207.01 0.0K
10:40 7,209.45 7,209.64 7,204.13 7,204.13 0.0K
10:45 7,208.94 7,209.26 7,192.31 7,192.31 0.0K
10:50 7,197.81 7,204.62 7,197.77 7,197.86 0.0K
10:55 7,203.76 7,219.04 7,203.76 7,219.04 0.0K
11:00 7,217.94 7,221.72 7,217.83 7,221.66 0.0K
11:05 7,217.01 7,217.01 7,194.88 7,194.88 0.0K
11:10 7,185.89 7,190.06 7,181.54 7,190.06 0.0K
11:15 7,199.99 7,218.86 7,199.99 7,218.86 0.0K
11:20 7,234.87 7,234.87 7,218.90 7,218.90 0.0K
11:25 7,215.71 7,226.23 7,211.21 7,226.23 0.0K
11:30 7,218.17 7,218.17 7,218.11 7,218.11 0.0K
11:35 7,218.11 7,218.11 7,218.11 7,218.11 0.0K
11:40 7,218.11 7,218.11 7,218.11 7,218.11 0.0K
11:45 7,218.11 7,218.11 7,218.11 7,218.11 0.0K
11:50 7,218.11 7,218.11 7,218.11 7,218.11 0.0K
11:55 7,218.11 7,218.11 7,218.11 7,218.11 0.0K
12:00 7,218.11 7,218.11 7,218.11 7,218.11 0.0K
12:05 7,218.11 7,218.11 7,218.11 7,218.11 0.0K
12:10 7,218.11 7,218.11 7,218.11 7,218.11 0.0K
12:15 7,218.11 7,218.11 7,218.11 7,218.11 0.0K
12:20 7,218.11 7,218.11 7,218.11 7,218.11 0.0K
12:25 7,218.11 7,218.11 7,218.11 7,218.11 0.0K
12:30 7,218.11 7,218.11 7,218.11 7,218.11 0.0K
12:35 7,218.11 7,218.11 7,218.11 7,218.11 0.0K
12:40 7,218.11 7,218.11 7,218.11 7,218.11 0.0K
12:45 7,218.11 7,218.11 7,218.11 7,218.11 0.0K
12:50 7,218.11 7,218.11 7,218.11 7,218.11 0.0K
12:55 7,218.11 7,218.11 7,218.11 7,218.11 0.0K
13:00 7,218.11 7,226.14 7,211.21 7,211.21 0.0K
13:05 7,210.41 7,218.54 7,208.77 7,208.77 0.0K
13:10 7,210.10 7,240.74 7,210.10 7,240.74 0.0K
13:15 7,251.11 7,251.11 7,222.11 7,224.93 0.0K
13:20 7,227.15 7,239.60 7,224.81 7,239.60 0.0K
13:25 7,236.45 7,236.45 7,228.26 7,228.26 0.0K
13:30 7,229.53 7,229.53 7,217.64 7,220.01 0.0K
13:35 7,218.20 7,218.20 7,206.03 7,206.03 0.0K
13:40 7,211.31 7,216.84 7,211.31 7,215.58 0.0K
13:45 7,211.88 7,213.71 7,210.54 7,212.18 0.0K
13:50 7,217.11 7,217.37 7,214.83 7,214.87 0.0K
13:55 7,216.78 7,223.10 7,216.78 7,221.27 0.0K
14:00 7,219.66 7,219.66 7,214.40 7,218.00 0.0K
14:05 7,216.43 7,220.55 7,215.19 7,217.40 0.0K
14:10 7,215.43 7,221.10 7,215.39 7,221.10 0.0K
14:15 7,220.01 7,220.45 7,216.15 7,216.15 0.0K
14:20 7,229.77 7,229.77 7,222.76 7,225.03 0.0K
14:25 7,226.95 7,231.37 7,226.95 7,228.92 0.0K
14:30 7,226.53 7,226.53 7,221.01 7,222.55 0.0K
14:35 7,217.00 7,217.69 7,213.53 7,215.68 0.0K
14:40 7,216.35 7,216.35 7,214.02 7,214.67 0.0K
14:45 7,215.24 7,215.24 7,211.53 7,211.53 0.0K
14:50 7,215.53 7,218.07 7,212.56 7,218.07 0.0K
14:55 7,221.26 7,225.35 7,221.26 7,225.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available