FTSE China Telecom

FTXIN415
🏛️ china →
14,500.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,225.19 7,297.98 7,225.19 7,297.98 0.0K
09:35 7,315.92 7,315.92 7,285.29 7,288.01 0.0K
09:40 7,286.67 7,319.34 7,286.67 7,319.34 0.0K
09:45 7,302.89 7,302.89 7,279.24 7,284.06 0.0K
09:50 7,298.84 7,298.84 7,266.94 7,270.02 0.0K
09:55 7,272.85 7,291.86 7,272.85 7,282.85 0.0K
10:00 7,274.99 7,299.70 7,274.99 7,299.70 0.0K
10:05 7,284.75 7,288.85 7,279.84 7,282.44 0.0K
10:10 7,278.29 7,289.93 7,276.69 7,289.93 0.0K
10:15 7,297.57 7,314.86 7,297.57 7,314.86 0.0K
10:20 7,299.38 7,299.38 7,273.00 7,273.00 0.0K
10:25 7,279.31 7,279.31 7,270.18 7,277.27 0.0K
10:30 7,276.84 7,294.23 7,276.84 7,292.64 0.0K
10:35 7,291.67 7,308.08 7,291.67 7,296.48 0.0K
10:40 7,290.82 7,290.82 7,280.67 7,284.02 0.0K
10:45 7,287.03 7,287.78 7,272.77 7,276.21 0.0K
10:50 7,275.00 7,275.00 7,259.22 7,263.78 0.0K
10:55 7,265.24 7,272.52 7,265.24 7,270.30 0.0K
11:00 7,269.22 7,280.20 7,267.55 7,280.20 0.0K
11:05 7,285.73 7,285.73 7,273.35 7,279.05 0.0K
11:10 7,285.46 7,296.37 7,285.46 7,291.92 0.0K
11:15 7,291.83 7,321.41 7,291.83 7,321.41 0.0K
11:20 7,330.89 7,343.62 7,318.67 7,321.75 0.0K
11:25 7,311.93 7,318.77 7,309.57 7,318.66 0.0K
11:30 7,332.91 7,335.01 7,332.91 7,335.01 0.0K
11:35 7,335.01 7,335.01 7,335.01 7,335.01 0.0K
11:40 7,335.01 7,335.01 7,335.01 7,335.01 0.0K
11:45 7,335.01 7,335.01 7,335.01 7,335.01 0.0K
11:50 7,335.01 7,335.01 7,335.01 7,335.01 0.0K
11:55 7,335.01 7,335.01 7,335.01 7,335.01 0.0K
12:00 7,335.01 7,335.01 7,335.01 7,335.01 0.0K
12:05 7,335.01 7,335.01 7,335.01 7,335.01 0.0K
12:10 7,335.01 7,335.01 7,335.01 7,335.01 0.0K
12:15 7,335.01 7,335.01 7,335.01 7,335.01 0.0K
12:20 7,335.01 7,335.01 7,335.01 7,335.01 0.0K
12:25 7,335.01 7,335.01 7,335.01 7,335.01 0.0K
12:30 7,335.01 7,335.01 7,335.01 7,335.01 0.0K
12:35 7,335.01 7,335.01 7,335.01 7,335.01 0.0K
12:40 7,335.01 7,335.01 7,335.01 7,335.01 0.0K
12:45 7,335.01 7,335.01 7,335.01 7,335.01 0.0K
12:50 7,335.01 7,335.01 7,335.01 7,335.01 0.0K
12:55 7,335.01 7,335.01 7,335.01 7,335.01 0.0K
13:00 7,335.01 7,338.14 7,317.72 7,317.72 0.0K
13:05 7,311.32 7,311.32 7,294.27 7,294.27 0.0K
13:10 7,297.99 7,297.99 7,294.94 7,296.18 0.0K
13:15 7,295.00 7,302.07 7,295.00 7,302.07 0.0K
13:20 7,294.33 7,297.18 7,292.92 7,296.25 0.0K
13:25 7,305.23 7,307.76 7,301.53 7,303.35 0.0K
13:30 7,305.13 7,305.13 7,289.69 7,294.00 0.0K
13:35 7,301.19 7,303.44 7,296.37 7,303.44 0.0K
13:40 7,300.02 7,300.02 7,294.88 7,295.23 0.0K
13:45 7,288.43 7,298.16 7,287.94 7,298.16 0.0K
13:50 7,295.64 7,299.53 7,295.64 7,297.48 0.0K
13:55 7,295.74 7,295.74 7,289.92 7,289.92 0.0K
14:00 7,293.17 7,297.18 7,292.29 7,297.18 0.0K
14:05 7,297.67 7,299.88 7,294.94 7,299.12 0.0K
14:10 7,299.15 7,300.67 7,295.45 7,295.45 0.0K
14:15 7,300.52 7,308.44 7,300.52 7,305.64 0.0K
14:20 7,299.53 7,299.53 7,291.77 7,291.77 0.0K
14:25 7,296.60 7,297.74 7,292.51 7,297.74 0.0K
14:30 7,298.47 7,305.18 7,297.24 7,297.24 0.0K
14:35 7,295.61 7,303.08 7,295.61 7,301.14 0.0K
14:40 7,299.11 7,301.47 7,298.19 7,301.47 0.0K
14:45 7,303.73 7,303.73 7,299.73 7,300.96 0.0K
14:50 7,301.63 7,304.79 7,301.63 7,304.79 0.0K
14:55 7,303.01 7,307.15 7,303.01 7,307.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available