FTSE China Telecom

FTXIN415
🏛️ china →
14,500.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,305.11 7,305.11 7,279.77 7,288.66 0.0K
09:35 7,294.47 7,296.82 7,261.40 7,273.94 0.0K
09:40 7,264.53 7,264.53 7,242.13 7,242.13 0.0K
09:45 7,222.54 7,222.54 7,185.71 7,185.71 0.0K
09:50 7,194.37 7,198.88 7,184.07 7,184.07 0.0K
09:55 7,186.87 7,196.57 7,185.22 7,196.57 0.0K
10:00 7,197.49 7,197.49 7,173.28 7,173.28 0.0K
10:05 7,169.44 7,169.44 7,148.27 7,148.27 0.0K
10:10 7,149.16 7,160.87 7,149.16 7,151.86 0.0K
10:15 7,157.62 7,165.23 7,149.21 7,149.21 0.0K
10:20 7,147.21 7,154.59 7,147.21 7,149.70 0.0K
10:25 7,164.96 7,166.86 7,158.57 7,166.86 0.0K
10:30 7,160.52 7,169.07 7,160.52 7,164.63 0.0K
10:35 7,166.29 7,169.96 7,160.54 7,162.48 0.0K
10:40 7,162.64 7,169.27 7,162.64 7,169.27 0.0K
10:45 7,172.28 7,181.48 7,172.28 7,175.97 0.0K
10:50 7,169.44 7,169.64 7,164.12 7,164.12 0.0K
10:55 7,163.06 7,163.42 7,159.69 7,159.69 0.0K
11:00 7,158.71 7,158.71 7,153.43 7,153.43 0.0K
11:05 7,159.40 7,174.00 7,159.11 7,159.11 0.0K
11:10 7,165.11 7,176.46 7,165.11 7,175.30 0.0K
11:15 7,174.42 7,182.97 7,172.61 7,172.61 0.0K
11:20 7,176.01 7,177.52 7,169.39 7,169.39 0.0K
11:25 7,161.22 7,164.73 7,144.86 7,144.86 0.0K
11:30 7,149.59 7,149.59 7,149.51 7,149.51 0.0K
11:35 7,149.51 7,149.51 7,149.51 7,149.51 0.0K
11:40 7,149.51 7,149.51 7,149.51 7,149.51 0.0K
11:45 7,149.51 7,149.51 7,149.51 7,149.51 0.0K
11:50 7,149.51 7,149.51 7,149.51 7,149.51 0.0K
11:55 7,149.51 7,149.51 7,149.51 7,149.51 0.0K
12:00 7,149.51 7,149.51 7,149.51 7,149.51 0.0K
12:05 7,149.51 7,149.51 7,149.51 7,149.51 0.0K
12:10 7,149.51 7,149.51 7,149.51 7,149.51 0.0K
12:15 7,149.51 7,149.51 7,149.51 7,149.51 0.0K
12:20 7,149.51 7,149.51 7,149.51 7,149.51 0.0K
12:25 7,149.51 7,149.51 7,149.51 7,149.51 0.0K
12:30 7,149.51 7,149.51 7,149.51 7,149.51 0.0K
12:35 7,149.51 7,149.51 7,149.51 7,149.51 0.0K
12:40 7,149.51 7,149.51 7,149.51 7,149.51 0.0K
12:45 7,149.51 7,149.51 7,149.51 7,149.51 0.0K
12:50 7,149.51 7,149.51 7,149.51 7,149.51 0.0K
12:55 7,149.51 7,149.51 7,149.51 7,149.51 0.0K
13:00 7,149.51 7,157.84 7,147.72 7,157.84 0.0K
13:05 7,164.64 7,182.93 7,164.64 7,169.95 0.0K
13:10 7,166.63 7,166.63 7,149.01 7,149.01 0.0K
13:15 7,143.65 7,143.65 7,134.58 7,138.10 0.0K
13:20 7,133.05 7,136.39 7,124.06 7,129.78 0.0K
13:25 7,135.11 7,136.39 7,124.41 7,134.15 0.0K
13:30 7,133.95 7,144.97 7,132.77 7,144.97 0.0K
13:35 7,146.74 7,150.81 7,146.74 7,150.81 0.0K
13:40 7,145.29 7,154.18 7,145.29 7,154.18 0.0K
13:45 7,152.71 7,173.71 7,152.71 7,173.71 0.0K
13:50 7,175.15 7,196.26 7,174.32 7,196.26 0.0K
13:55 7,196.33 7,197.10 7,185.47 7,185.47 0.0K
14:00 7,176.70 7,194.02 7,176.70 7,194.02 0.0K
14:05 7,193.25 7,193.25 7,175.37 7,175.37 0.0K
14:10 7,175.10 7,187.50 7,173.81 7,180.44 0.0K
14:15 7,178.09 7,178.09 7,166.26 7,166.26 0.0K
14:20 7,161.40 7,161.40 7,157.68 7,159.44 0.0K
14:25 7,159.32 7,159.32 7,154.68 7,157.11 0.0K
14:30 7,154.57 7,158.48 7,145.86 7,145.86 0.0K
14:35 7,139.84 7,139.84 7,134.20 7,136.36 0.0K
14:40 7,141.95 7,141.95 7,136.32 7,136.32 0.0K
14:45 7,128.23 7,135.12 7,127.48 7,132.35 0.0K
14:50 7,127.38 7,133.11 7,123.33 7,123.33 0.0K
14:55 7,122.97 7,132.85 7,122.97 7,132.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available